Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.015
High
0.065
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GGX Gold Corp | GGX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -20.00% | 0.02 | 13:19:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 93,002 | - | 0.015 - 0.065 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:19:53 | 18,000 | $ 0.02 | CAD |
GGX Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GGX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.025 | 0.02 | 0.0240911 | 3,667 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.03 | 0.02 | 0.0242654 | 11,722 | -0.005 | -20.00% |
| 3 Months | 0.025 | 0.045 | 0.015 | 0.0335908 | 104,489 | -0.005 | -20.00% |
| 6 Months | 0.045 | 0.055 | 0.015 | 0.0337689 | 115,095 | -0.025 | -55.56% |
| 1 Year | 0.06 | 0.065 | 0.015 | 0.0373298 | 83,365 | -0.04 | -66.67% |
| 3 Years | 0.11 | 0.21 | 0.015 | 0.0852422 | 63,408 | -0.09 | -81.82% |
| 5 Years | 0.08 | 0.325 | 0.015 | 0.1107406 | 55,382 | -0.06 | -75.00% |
