![GGX Gold Corp](/common/images/company/TX_GGX.png)
Merchants Trust PLC 31 July 2024 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income basis...
Merchants Trust PLC 30 July 2024 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income basis...
Merchants Trust PLC 29 July 2024 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income basis. ...
Merchants Trust PLC 26 July 2024 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income basis...
Merchants Trust PLC 25 July 2024 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income basis...
Merchants Trust PLC 24 July 2024 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income basis...
Merchants Trust PLC 23 July 2024 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income basis. ...
Merchants Trust PLC 22 July 2024 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income basis...
Merchants Trust PLC 19 July 2024 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income basis...
Merchants Trust PLC 18 July 2024 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income basis. ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 412 | 0.02 | CS |
4 | -0.005 | -20 | 0.025 | 0.025 | 0.015 | 71618 | 0.0208369 | CS |
12 | 0 | 0 | 0.02 | 0.03 | 0.015 | 44985 | 0.02076284 | CS |
26 | -0.01 | -33.3333333333 | 0.03 | 0.055 | 0.015 | 74214 | 0.03054744 | CS |
52 | -0.025 | -55.5555555556 | 0.045 | 0.06 | 0.015 | 85532 | 0.03531873 | CS |
156 | -0.13 | -86.6666666667 | 0.15 | 0.21 | 0.015 | 64143 | 0.07795193 | CS |
260 | -0.26 | -92.8571428571 | 0.28 | 0.325 | 0.015 | 53943 | 0.10691085 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.