GGX

GGX Gold Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
GGX Gold Corp GGX TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.21 0.00 0.00 0.00 0.21 11:46:50
more quote information »

GGX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.280.290.200.234290744,313-0.07-25.0%
1 Month0.2250.300.1850.240029275,359-0.015-6.67%
3 Months0.100.300.0750.174102776,3250.11110.0%
6 Months0.0850.300.050.15126664,3710.125147.06%
1 Year0.310.310.050.133140257,810-0.10-32.26%
3 Years0.220.3250.050.1143607168,112-0.01-4.55%
5 Years0.340.340.050.1242154168,181-0.13-38.24%

GGX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 13 2020 0.21 0.00 0.0% 0.21 0.21 0.21 0
Aug 12 2020 0.21 0.00 0.0% 0.21 0.21 0.20 48,066
Aug 11 2020 0.21 -0.02 -8.7% 0.23 0.23 0.20 54,200
Aug 10 2020 0.23 0.00 0.0% 0.23 0.23 0.23 500
Aug 07 2020 0.23 -0.04 -14.81% 0.25 0.25 0.23 43,900
Aug 06 2020 0.27 -0.01 -3.57% 0.28 0.29 0.26 74,900
Aug 05 2020 0.28 0.01 3.7% 0.24 0.28 0.24 21,750
Aug 04 2020 0.27 -0.03 -10.0% 0.295 0.295 0.27 65,506
Jul 31 2020 0.30 0.03 11.11% 0.29 0.30 0.28 55,199
Jul 30 2020 0.27 0.02 8.0% 0.27 0.30 0.27 125,855
Jul 29 2020 0.25 0.005 2.04% 0.245 0.27 0.245 201,817
Jul 28 2020 0.245 0.02 8.89% 0.245 0.245 0.245 1,200
Jul 27 2020 0.225 0.00 0.0% 0.24 0.24 0.22 23,300
Jul 24 2020 0.225 0.005 2.27% 0.225 0.225 0.225 70,500
Jul 23 2020 0.22 -0.005 -2.22% 0.235 0.235 0.22 81,211
Jul 22 2020 0.225 -0.005 -2.17% 0.24 0.24 0.205 168,300
Jul 21 2020 0.23 -0.01 -4.17% 0.235 0.24 0.23 67,500
Jul 20 2020 0.24 0.00 0.0% 0.24 0.24 0.24 650
Jul 17 2020 0.24 0.02 9.09% 0.235 0.24 0.23 107,000
Jul 16 2020 0.22 0.01 4.76% 0.225 0.23 0.185 220,470
Jul 15 2020 0.21 0.05 31.25% 0.165 0.23 0.165 257,325
Jul 14 2020 0.16 -0.025 -13.51% 0.18 0.18 0.16 47,000
See More Historical Prices »


Your Recent History
TSXV
GGX
GGX Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.