Datable Technology Stock Quote DAC - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.035

Bid

0.005

Ask

0.15

Volume

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

7.384M

Previous Close

0.035

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

210,972,000

Dividend Yield

PE Ratio

-1.41

Earnings Per Share (EPS)

-0.02

Revenue

3.95M

Net Profit

-4.5M

Sector

Computer Programming Service

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.datablecorp.com

Headquarters

Vancouver, British Columbia, Can

Founded

2014

Datable Technology Corporation is listed in the Computer Programming Service sector of the TSX Venture Exchange with ticker DAC. The last closing price for Datable Technology was $0.04. Over the last year, Datable Technology shares have traded in a share price range of $ 0.00 to $ 0.00.

Datable Technology currently has 210,972,000 shares outstanding. The market capitalization of Datable Technology is $7.38 million. Datable Technology has a price to earnings ratio (PE ratio) of -1.41.

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - DAC

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - DAC Canada NewsWire VANCOUVER, BC, le 4 juill. 2024 VANCOUVER, BC, le 4 juill. 2024...

Canadian Investment Regulatory Organization Trading Halt - DAC

Canadian Investment Regulatory Organization Trading Halt - DAC Canada NewsWire VANCOUVER, BC, July 4, 2024 VANCOUVER, BC, July 4, 2024 /CNW/ - The following issues have been halted by...

DATABLE TECHNOLOGY CORPORATION ANNOUNCES EFFECTIVE DATE OF CONSOLIDATION

DATABLE TECHNOLOGY CORPORATION ANNOUNCES EFFECTIVE DATE OF CONSOLIDATION Canada NewsWire VANCOUVER, BC, June 28, 2024 /NOT FOR DISSEMINATION IN THE US OR THROUGH US NEWSWIRE...

DATABLE TECHNOLOGY CORPORATION AMENDED FIXED SHARE OPTION PLAN AND AMENDED FIXED RESTRICTED SHARE UNIT PLAN RECEIVED SHAREHOLDER APPROVAL AT SEPTEMBER 9, 2022 ANNUAL GENERAL MEETING

DATABLE TECHNOLOGY CORPORATION AMENDED FIXED SHARE OPTION PLAN AND AMENDED FIXED RESTRICTED SHARE UNIT PLAN RECEIVED SHAREHOLDER APPROVAL AT SEPTEMBER 9, 2022 ANNUAL GENERAL MEETING Canada...

DATABLE TECHNOLOGY ANNOUNCES SHARE CONSOLIDATION, REPLACEMENT OF OUTSTANDING DEBENTURES AND FINANCING AND PROVIDES UPDATE ON LOI WITH LOCAL MARKETING SOLUTIONS GROUP

DATABLE TECHNOLOGY ANNOUNCES SHARE CONSOLIDATION, REPLACEMENT OF OUTSTANDING DEBENTURES AND FINANCING AND PROVIDES UPDATE ON LOI WITH LOCAL MARKETING SOLUTIONS GROUP Canada NewsWire VANCOUVER...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PBMPsyence Biomedical Ltd	$ 0.9572 (144.56%)	25.2M
ASNSActelis Networks Inc	$ 1.83 (32.61%)	3.33M
VKTXViking Therapeutics Inc	$ 59.5501 (18.13%)	1.41M
XBPXBP Europe Holdings Inc	$ 1.7599 (17.33%)	10.87k
ATXIAvenue Therapeutics Inc	$ 4.14 (16.29%)	112.95k
MXLMaxLinear Inc	$ 18.61 (-16.51%)	311.58k
NUZENuZee Inc	$ 2.81 (-16.12%)	2.04M
OSTOstin Technology Group Company Ltd	$ 0.371 (-15.68%)	695.32k
DUOFangDD Network Group Ltd	$ 0.4598 (-14.54%)	207.92k
SLNASelina Hospitality PLC	$ 0.0394 (-13.79%)	13.76M
PBMPsyence Biomedical Ltd	$ 0.9572 (144.56%)	25.2M
SLNASelina Hospitality PLC	$ 0.0394 (-13.79%)	13.76M
NVDANVIDIA Corporation	$ 114.92 (0.59%)	11.44M
SQQQProShares UltraPro Short QQQ	$ 8.9504 (-1.21%)	5.24M
INTCIntel Corporation	$ 31.80 (0.32%)	3.41M