Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Datable Technology Corporation | DAC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 1,000 | - | 0.005 - 0.01 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:04:26 | 1,000 | $ 0.005 | CAD |
Datable Technology News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DAC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 9,000 | 0.00 | 0.00% |
1 Month | 0.005 | 0.005 | 0.005 | 0.005 | 13,355 | 0.00 | 0.00% |
3 Months | 0.005 | 0.01 | 0.005 | 0.005 | 94,770 | 0.00 | 0.00% |
6 Months | 0.005 | 0.01 | 0.005 | 0.005 | 147,544 | 0.00 | 0.00% |
1 Year | 0.005 | 0.01 | 0.005 | 0.005 | 193,767 | 0.00 | 0.00% |
3 Years | 0.08 | 0.10 | 0.005 | 0.029955 | 248,592 | -0.075 | -93.75% |
5 Years | 0.09 | 0.155 | 0.005 | 0.0653652 | 486,152 | -0.085 | -94.44% |