ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,240.00
      -0.20%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      77.775
      4.24%
      Bitcoin
      60,948.02
      0.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Canadian North Resources Inc (CNRI) Quote

      Canadian North Resources Inc

      Canadian North Resources Inc (CNRI)

      TSXV
      1.04
      0.00
      (0.00%)
      Closed October 03 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.04
      Bid
      1.03
      Ask
      1.06
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Market Cap
      118.919M
      Previous Close
      1.04
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      114,345,000
      Dividend Yield
      -
      PE Ratio
      -18.57
      Earnings Per Share (EPS)
      -0.06
      Revenue
      3.71M
      Net Profit
      -6.4M

      About Canadian North Resources Inc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.cnresources.com
      Headquarters
      Mississauga, Ontario, Can
      Founded
      -
      Canadian North Resources Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CNRI. The last closing price for Canadian North Resources was $1.04. Over the last year, Canadian North Resources shares have traded in a share price range of $ 0.00 to $ 0.00.

      Canadian North Resources currently has 114,345,000 shares outstanding. The market capitalization of Canadian North Resources is $118.92 million. Canadian North Resources has a price to earnings ratio (PE ratio) of -18.57.

      Ask ADVFN Intelligence (AI)

      CNRI Latest News

      More News

      FeaturedSMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

      10 hours ago

      Canadian North Resources Continues Receiving the DIG Grant Awarded for its Successful Exploration Programs at Ferguson Lake Project

      TORONTO, Oct. 01, 2024 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. ("the Company," TSXV: CNRI; OTCQX: CNRSF; FSE: EO0 (E-O-zero)) is excited to announce that it has received the final...

      October 01 2024
      GlobeNewswire Inc.

      Canadian North Resources Strengthens the Community Engagement and Consultation for Exploration and Development of the Ferguson Lake Project

      TORONTO, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. ("the Company," TSXV: CNRI; OTCQX: CNRSF; FSE: EO0 (E-O-zero)) is pleased to announce that following the signing of a...

      September 24 2024
      GlobeNewswire Inc.

      Canadian North Resources Inc. Reports Financial Results and Operational Update for the Second Quarter Ended June 30, 2024

      Highlights: Filed the new National Instrument 43-101 Technical Report that defines the large and high-grade Mineral Resources at the Ferguson Lake Project (Table 1). 80% of the Indicated Mineral...

      August 27 2024
      GlobeNewswire Inc.

      Canadian North Resources Received a Governmental Grant for Community Engagement Support Program

      TORONTO, Aug. 22, 2024 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. ("the Company," TSXV: CNRI; OTCQX: CNRSF; FSE: EO0 (E-O-zero)) is pleased to announce that it has been awarded a grant...

      August 22 2024
      GlobeNewswire Inc.

      Canadian North Resources Inc. Announces Results of Annual General Meeting

      TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. (“CNRI” or “the Company,” TSXV: CNRI; OTCQX: CNRSF; FSE: EO0 (E-O-zero)) is pleased to announce the voting results for...

      June 19 2024
      GlobeNewswire Inc.

      Canadian North Resources Inc. Reports Financial Results and Operational Update for the First Quarter Ended March 31, 2024

      Highlights: Filed the Mineral Resources Statement in compliance with the National Instrument 43-101 Standards that defines the large and high-grade Mineral Resources at the Ferguson Lake Project...

      May 27 2024
      GlobeNewswire Inc.

      Canadian North Resources Files NI 43-101 Technical Report on the Updated Mineral Resource Estimate for the Ferguson Lake Project in Nunavut, Canada

      Highlights: Indicated Mineral Resources to 66.1 million tonnes (Mt) containing 1,093 million pounds (Mlb) copper at 0.75%, 678Mlb nickel at 0.47%, 79Mlb cobalt at 0.05%, 2.34 million ounces (Moz...

      May 06 2024
      GlobeNewswire Inc.

      Canadian North Resources Inc. Reports Operational and Financial Results for the Year Ended December 31, 2023

      2023 Operational and Project Highlights: The Company raised over $17 million for exploration, with cash and cash equivalents of $5,540,312 at the year end Completed aggressive exploration...

      April 24 2024
      GlobeNewswire Inc.

      Canadian North Resources Inc. Announces Normal Course Issuer Bid Share

      TORONTO, April 05, 2024 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. (“CNRI” or “the Company,” TSXV: CNRI; OTCQX: CNRSF; FSE: EO0 (E-O-zero)) announces that it has filed with the TSX...

      April 05 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CANSWildpack Beverage Inc
      $ 0.01
      (100.00%)
      		3k
      CAICapitan Investment Ltd
      $ 0.02
      (100.00%)
      		1,000
      SSESilver Spruce Resources Inc
      $ 0.01
      (100.00%)
      		370k
      RGIReco International Group Inc
      $ 0.01
      (100.00%)
      		530k
      ADEAdex Mining Inc
      $ 0.01
      (100.00%)
      		200k
      TWY.HTwyford Ventures Inc
      $ 0.08
      (-60.00%)
      		5k
      NUGNulegacy Gold Corporation
      $ 0.005
      (-50.00%)
      		96k
      PLAPlata Latina Minerals Corporation
      $ 0.005
      (-50.00%)
      		102k
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		28.01k
      MCT.PM3 Capital Corp
      $ 0.05
      (-50.00%)
      		20k
      AIRClean Air Metals Inc
      $ 0.075
      (7.14%)
      		5.06M
      CLMConsolidated Lithium Metals Inc
      $ 0.015
      (0.00%)
      		4.2M
      TGHTornado Global Hydrovacs Ltd
      $ 1.15
      (15.00%)
      		3.08M
      BSKBlue Sky Uranium Corp
      $ 0.05
      (11.11%)
      		2.94M
      CPLCopper Lake Resources Ltd
      $ 0.01
      (-33.33%)
      		2.55M

      Discussion

      View Full Feed
      fuagf fuagf 2 minutes ago
      Anyway, hope you got the meant meaning that everyone should censor themselves.

      "He who doesn't censor himself is either a she, or does not see life as he could."

      "He who doesn't censor himself is either a she...
      I BEG your pardon??"

      LOL I felt th
      ipiros ipiros 3 minutes ago
      hiru got 2 badges awared by OTC just few min ago. OTC verified Co and independent advisors. More coming. $go $hiru

      MMGROUP
      GO HIRU
      cjstocksup cjstocksup 3 minutes ago
      https://x.com/DC_Draino/status/1841932286507548784
      manibiotech manibiotech 3 minutes ago
      Well 237 is average . So we don’t know what the range is . Is the spread/ditribution 10-20 apart or 100 days apart. Plus they are meeting the statutory time in that group only 50% of the time .
      So to make a definite projection without knowing more details about those factors will be logicall
      NWBO
      stink stack stink stack 3 minutes ago
      Fox news says Biden/ Harris gave all of the FEMA money to the illegal migrants!
      FMCC
      BullNBear52 BullNBear52 3 minutes ago
      Even though Jobe gave up 2 runs he'll always remember being part of that game. And his team mates bailed him out scoring 4 in the 8th and shutting down Houston.
      sortagreen sortagreen 4 minutes ago
      Israel did this by imprisoning and torturing the Palestinian people.

      Hamas didn't exist before that.

      The people of Gaza didn't put Hamas in power. Most of the people in Gaza weren't alive when Hamas seized power. Fewer still were of voting age, and even fewer actually
      mick mick 4 minutes ago
      https://stocksearning.com/?utm_source=MiddayNotableEarnings1032024&utm_medium=email&utm_campaign=MiddayNotableEarnings1032024


      https://stocksearning.com/Upcoming-Earnings-Dates.aspx
      Seminole Red Seminole Red 4 minutes ago
      DeSantis Orders National Guard to Keep Ports Open as State Recovers from Hurricane amid Longshoremen Strike

      https://www.msn.com/en-us/news/us/desantis-orders-national-guard-to-keep-ports-open-as-state-recovers-from-hurricane-amid-longshoremen-strike/ar-AA1rERPx?ocid=msedgntp&pc=HCTS&c
      blackhawks blackhawks 5 minutes ago
      In the excitement over the new evidence in the J/6 case, Judge Chutkan's Order has been overlooked,
      where she spanks Trump's lawyers - writing, in closing:

      In addition to the assertions discussed above, Defendant’s opposition brief repeatedly accuses the Government of bad-faith
      Roadtojourney Roadtojourney 5 minutes ago
      Why is this not moving very low float??
      UK
      getmoreshares getmoreshares 5 minutes ago
      AGREE! With the current low OTC vol- they are in control- more than ever.
      NBRI
      alertmeipp alertmeipp 6 minutes ago
      ENTA is the all-in-one solution for PFE. What is PFE waiting for?
      ENTA PFE
      Huggy Bear Huggy Bear 6 minutes ago
      You will say whatever comes into your head, obviously.
      SPZI
      PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutes ago
      we can all see why idvv says they're not issuing stock with today's news.
      "Our share structure is what it is on otc markets. It has not changed and is not going to."
      Fri 7:57 AM
      IDVV
      Milesblue42 Milesblue42 7 minutes ago
      Is Ronn Ford afraid to post here?

      That happened on another board a few months ago....i was in the stock at that time and the company had just announced a re org including a large reverse split.
      Most folks were disappointed, except for a few zero share clowns...they were thrill
      RONN
      PirateLeviathan8 PirateLeviathan8 8 minutes ago
      you know that the news is not a news.
      it is only a fact, after the general meeting, and the dilution is full running
      KXIN
      JohnSamuel JohnSamuel 9 minutes ago
      Lightwave Logic, Inc.Lightwave Logic, Inc.
      4,233 followers4,233 followers
      54m • 54 minutes ago
      On Tuesday, October 22, 2024, Dr. Michael Lebby will be speaking at the PECC Optica Photonic-Enabled Cloud Computing Industry Summit taking place at Synopsys in Sunnyvale, CA.
      LWLG
      cjstocksup cjstocksup 9 minutes ago
      https://x.com/DC_Draino/status/1841935394549428536
      Doubledown75 Doubledown75 9 minutes ago
      Holy paint job
      Entire otc MM has unlimited painting supplies from Home Depot lol
      NBRI
      Teetrixxx Teetrixxx 9 minutes ago
      GS doesn’t have that affect anymore that he used to have after lying about WNFT in 2022 with the “promised land” and GVSI on Feb 2024 the “we are going right up” and “News after market”, and both times his shareholders got crushed like insects. Like LuckyLovie has said many times in the past, for an
      GVSI WNFT
      cjstocksup cjstocksup 9 minutes ago
      https://x.com/DC_Draino/status/1841945336124002606
      Milesblue42 Milesblue42 10 minutes ago
      Mister Mr, focus on the Diluter Ronn Ford

      These bashers ruin it for everyone

      Nobody here increased the outstanding shares from under 400 hundred million (December 2023) to 1.6+ Billion outstanding shares.
      RONN
      Smilin_B Smilin_B 10 minutes ago
      All these idiots had to do was issue a single tweet saying "Due to the overwhelming number of inquiries, we'd like to take a moment to confirm that James Ballas is still our current CEO while we finalize the change in control of $UBQU and Innovative Outcomes. As far as questions concerning a RS, we
      UBQU
      Lime Time Lime Time 11 minutes ago
      LIFS Attorney Letter 10/2

      Going Current.

      CE Removal Candidate?
      LIFS

      Your Recent History

      TSXV
      CNRI
      Canadian North Resources
      Delayed Upgrade Clock