Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Brixton Metals Corporation | BBB | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.11 | 0.10 | 0.11 | 0.10 | 0.11 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
34 | 348,985 | - | 0.09 - 0.23 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:54 | 10,000 | $ 0.10 | CAD |
Brixton Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BBB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.12 | 0.10 | 0.1133309 | 181,362 | -0.02 | -16.67% |
1 Month | 0.12 | 0.135 | 0.10 | 0.1216621 | 290,419 | -0.02 | -16.67% |
3 Months | 0.125 | 0.135 | 0.09 | 0.1137159 | 448,330 | -0.025 | -20.00% |
6 Months | 0.16 | 0.16 | 0.09 | 0.1164464 | 276,992 | -0.06 | -37.50% |
1 Year | 0.16 | 0.23 | 0.09 | 0.1343511 | 193,219 | -0.06 | -37.50% |
3 Years | 0.205 | 0.31 | 0.09 | 0.1682764 | 225,676 | -0.105 | -51.22% |
5 Years | 0.115 | 0.57 | 0.08 | 0.2164206 | 293,618 | -0.015 | -13.04% |