Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Brixton Metals Corporation | BBB | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.115 |
BBB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.125 | 0.11 | 0.1127827 | 278,318 | -0.005 | -4.17% |
1 Month | 0.105 | 0.135 | 0.105 | 0.1206187 | 492,041 | 0.01 | 9.52% |
3 Months | 0.115 | 0.14 | 0.09 | 0.1114628 | 383,311 | 0.00 | 0.00% |
6 Months | 0.145 | 0.16 | 0.09 | 0.1178285 | 248,060 | -0.03 | -20.69% |
1 Year | 0.165 | 0.23 | 0.09 | 0.1386919 | 188,629 | -0.05 | -30.30% |
3 Years | 0.23 | 0.31 | 0.09 | 0.1708993 | 229,305 | -0.115 | -50.00% |
5 Years | 0.12 | 0.57 | 0.08 | 0.216659 | 288,991 | -0.005 | -4.17% |
BBB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 0.115 | 125,888 |
Apr 30 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.11 | 111,654 |
Apr 29 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 150,245 |
Apr 26 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 124,800 |
Apr 25 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.125 | 0.11 | 879,003 |
Apr 24 2024 | 0.11 | -0.01 | -8.33% | 0.115 | 0.115 | 0.11 | 300,316 |
Apr 23 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.115 | 347,485 |
Apr 22 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 417,265 |
Apr 19 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 0.115 | 240,000 |
Apr 18 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 226,852 |
Apr 17 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 91,000 |
Apr 16 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 132,400 |
Apr 15 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 61,354 |
Apr 12 2024 | 0.115 | -0.005 | -4.17% | 0.125 | 0.125 | 0.115 | 467,000 |
Apr 11 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 1,069,910 |
Apr 10 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.12 | 336,916 |
Apr 09 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.135 | 0.115 | 2,449,524 |
Apr 08 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 275,250 |
Apr 05 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 643,828 |
Apr 04 2024 | 0.12 | 0.015 | 14.29% | 0.105 | 0.13 | 0.105 | 1,390,128 |
Apr 03 2024 | 0.105 | 0.01 | 10.53% | 0.10 | 0.11 | 0.095 | 2,871,059 |
Apr 02 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 907,900 |