Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.03
High
0.07
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abcourt Mines Inc | ABI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 26,200 | - | 0.03 - 0.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:58:19 | 975 | $ 0.05 | CAD |
Abcourt Mines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.045 | 0.0483835 | 40,210 | 0.005 | 11.11% |
| 1 Month | 0.045 | 0.05 | 0.04 | 0.0456583 | 151,297 | 0.005 | 11.11% |
| 3 Months | 0.055 | 0.06 | 0.04 | 0.0464102 | 439,726 | -0.005 | -9.09% |
| 6 Months | 0.04 | 0.07 | 0.035 | 0.0476927 | 338,877 | 0.01 | 25.00% |
| 1 Year | 0.06 | 0.07 | 0.03 | 0.0443459 | 266,344 | -0.01 | -16.67% |
| 3 Years | 0.17 | 0.17 | 0.03 | 0.0608935 | 185,893 | -0.12 | -70.59% |
| 5 Years | 0.05 | 0.24 | 0.03 | 0.0917423 | 210,991 | 0.00 | 0.00% |
