News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.05 | 0.04 | 522320 | 0.04514997 | CS |
| 4 | 0 | 0 | 0.045 | 0.05 | 0.04 | 227115 | 0.04705121 | CS |
| 12 | 0 | 0 | 0.045 | 0.05 | 0.035 | 319170 | 0.04398446 | CS |
| 26 | -0.01 | -18.1818181818 | 0.055 | 0.06 | 0.035 | 364947 | 0.04564662 | CS |
| 52 | 0.005 | 12.5 | 0.04 | 0.07 | 0.03 | 310765 | 0.044388 | CS |
| 156 | -0.075 | -62.5 | 0.12 | 0.12 | 0.03 | 206469 | 0.05593419 | CS |
| 260 | -0.05 | -52.6315789474 | 0.095 | 0.24 | 0.03 | 212549 | 0.08947888 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725658800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 4000 |
| 1725572400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725486000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 1515881 |
| 1725399600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 4080 |
| 1725054000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 47000 |
| 1724967600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 19000 |
| 1724881200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 263000 |
| 1724794800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 55000 |
| 1724708400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 200000 |
| 1724449200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 52000 |
| 1724362800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 26900 |
| 1724276400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 82000 |
| 1724190000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 645000 |
| 1724103600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1723844400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 41030 |
| 1723758000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 68000 |
| 1723671600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 64070 |
| 1723585200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 407002 |
| 1723498800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 370000 |
| 1723239600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1723153200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 175945 |
| 1723066800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 140000 |
| 1722980400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 224800 |
| 1722634800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 53550 |
| 1722548400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 77619 |
| 1722462000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6725 |
| 1722375600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 4120 |
| 1722289200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 295000 |
| 1722030000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 824038 |
| 1721943600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 441000 |
| 1721857200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 160000 |
| 1721770800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 153400 |
| 1721684400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 316000 |
| 1721425200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721338800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 242000 |
| 1721252400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 443000 |
| 1721166000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1988104 |
| 1721079600 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 2525700 |
| 1720820400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1720734000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 492000 |
| 1720647600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 723738 |
| 1720561200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 15898 |
| 1720474800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1227 |
| 1720215600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 51500 |
| 1720129200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 315550 |
| 1720042800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719956400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 512264 |
| 1719610800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 325901 |
| 1719524400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 1056989 |
| 1719438000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719351600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 199000 |
| 1719265200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 40000 |
| 1719006000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 147233 |
| 1718919600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718833200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 398538 |
| 1718746800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 35000 |
| 1718660400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1718401200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 121000 |
| 1718314800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 289000 |
| 1718228400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 136843 |
| 1718142000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 124577 |
| 1718055600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 28000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
