ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Kwesst Micro Systems Inc

Kwesst Micro Systems Inc (KWE)

0.45
-0.05
(-10.00%)
Closed July 26 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.45
Bid
0.45
Ask
0.55
Volume
500
0.45 Day's Range 0.45
0.40 52 Week Range 2.88
Market Cap
Previous Close
0.50
Open
0.45
Last Trade
500
@
0.45
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
76,319
Shares Outstanding
5,616,000
Dividend Yield
-
PE Ratio
-0.27
Earnings Per Share (EPS)
-1.66
Revenue
1.23M
Net Profit
-9.31M

About Kwesst Micro Systems Inc

Sector
Space Research & Technology
Industry
Pension,health,welfare Funds
Website
Headquarters
Vancouver, British Columbia, Can
Founded
2020
Kwesst Micro Systems Inc is listed in the Space Research & Technology sector of the TSX Venture Exchange with ticker KWE. The last closing price for Kwesst Micro Systems was $0.50. Over the last year, Kwesst Micro Systems shares have traded in a share price range of $ 0.40 to $ 2.88.

Kwesst Micro Systems currently has 5,616,000 shares outstanding. The market capitalization of Kwesst Micro Systems is $2.81 million. Kwesst Micro Systems has a price to earnings ratio (PE ratio) of -0.27.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-18.18181818180.550.560.45104400.51374624CS
4-0.18-28.57142857140.630.750.415174190.50892827CS
12-0.54-54.54545454550.991.550.4763190.98049776CS
26-1.37-75.27472527471.822.10.4372100.99784187CS
52-2.4-84.21052631582.852.880.4202191.04394088CS
156-1.65-78.57142857142.180.08394281.3077868CS
260-0.95-67.85714285711.480.08658761.38813408CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 6.71
(103.95%)
2.07M
BFIBurgerFi International Inc
$ 0.404
(89.58%)
6.63M
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
621.25k
WATTEnergous Corporation
$ 0.9936
(25.19%)
1
SLNASelina Hospitality PLC
$ 0.0466
(23.94%)
52.17M
DXCMDexCom Inc
$ 69.51
(-35.55%)
147.17k
ADNAdvent Technologies Holdings Inc
$ 3.26
(-33.47%)
10.4k
NMHINatures Miracle Holding Inc
$ 0.2744
(-29.96%)
526.73k
ZYXIZynex Inc
$ 7.85
(-22.96%)
1.32k
RENBRenovaro Inc
$ 1.02
(-18.40%)
132
SLNASelina Hospitality PLC
$ 0.0463
(23.14%)
52.18M
BFIBurgerFi International Inc
$ 0.4048
(89.96%)
6.65M
ZPTAZapata Computing Holdings Inc
$ 0.6685
(23.80%)
2.54M
WINTWindtree Therapeutics Inc
$ 6.72
(104.26%)
2.07M
VWEVintage Wine Estates Inc
$ 0.0686
(-1.86%)
1.68M

KWE Discussion

View Posts
molee molee 1 week ago
$KWE making a bit of a move up here ... Headfake , or ???
👍️0
molee molee 1 month ago
Reload time as shorts beat the snot out of this ???
👍️0
molee molee 1 month ago
PP at 58 cents .
👍️0
Roadtojourney Roadtojourney 1 month ago
Nothing yet??
👍️0
MrRubs92 MrRubs92 1 month ago
I’m going to keep investing in American companies and doing my part, but if you get stuck with your tires in the sand, I can help. I rewatched limitless and feel like my consciousness grew closer with earth and my mind worked like coopers! #readytoroll
👍️0
Invest-in-America Invest-in-America 1 month ago
KWE: That news here was VERY impressive!! (E.g., MILITARY agencies, inter alia, around the Globe are paying attention.)
👍️0
MrRubs92 MrRubs92 1 month ago
I like to to run up the rumor mill too! I have been a long time hodler of fnma and fmcc since 19’. I have been following navy, and tbh, he has been an inspiration for me. I’m younger and every time I was about to sell I would just hodl.
👍️0
Pt3 Pt3 1 month ago
Roommate lol
👍️0
Invest-in-America Invest-in-America 1 month ago
KWE: Rumor has it, that KWE will PR again --- either tomorrow or Wednesday --- about ANOTHER sizable contract with a USA military, police, or security related entity.

👍️0
Invest-in-America Invest-in-America 1 month ago
KWE: Likely ain't heard the last of this little Canadian puppy. And, there's a SIZABLE Nation to the SOUTH of Canada --- with a much BIGGER Military infrastructure --- that just might be interested in what KWE is deploying in Canada.(IMO)
👍️0
molee molee 2 months ago
Ding , ding , ding .. Round 3 in play today ..

CRAZY volume for an 8 mil share stock ... https://www.otcmarkets.com/stock/KWE/security

Keep 'er going ...
👍️0
Invest-in-America Invest-in-America 2 months ago
KWE: With that kind of news, maybe a CONTINUING bounce to circa $3.00 in the Post-M today, & into tomorrow. (I grabbed the dip here, quite awhile back today.)
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
Beauty bounce to 1.20
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
KWE IN FOR THE BOUNCE BACK TO A DOLLA
👍️0
molee molee 2 months ago
OK , THAT was nice ... Round 3 anyone ???
👍️0
molee molee 2 months ago
Round 2 in process . Shorts flippin' out ...
👍️0
subslover subslover 2 months ago
KWESST Secures Contract Valued at up to $48M for Software Development Services with Thales Canada to Support Canadian Army Digital Modernization
Newsfile Corp.
Newsfile Corp
Ottawa, Ontario--(Newsfile Corp. - June 10, 2024) - KWESST Micro Systems Inc. (TSXV: KWE) (TSXV: KWE.WT.U) (NASDAQ: KWE) (NASDAQ: KWESW); ("KWESST" or the "Company") today reported that it has been awarded a sub-contract by Thales Canada. Under the sub-contract, KWESST will deliver specialized software services for work under the Canadian Department of National Defence Land C4ISR series of contracts to modernize the Canadian Army's capabilities through advanced land command, control, communications, computers, intelligence, surveillance and reconnaissance (C4ISR) systems. The contract was signed at close of business on June 7, 2024.

"This award is further validation of our strategy to execute on programmatic digitization work that is foundational to the technology that underlies all of our products in both the Defence and Public Safety markets. This includes KWESST Lightning and our goal to bring these same situational awareness capabilities to law enforcement and first responders," said Sean Homuth, KWESST CEO. " We look forward to further strengthening our close working relationship with Thales Canada as we collaborate to deliver these critical capabilities to Canada's men and women in uniform."

"We are thrilled to collaborate with KWESST, their innovative and agile capabilities will enable the team to collectively deliver world class C4ISR solutions, supporting Canadian Army digitization," said Ian Krepps, VP Growth at Thales Canada.

The award is a task-based contract with a maximum workshare of approximately CAD $48 million over the initial six-year term. KWESST's expected revenue under this contract is largely driven by the timing and extent of task orders issued by the customer. As work tasks are authorized and communicated to the Company and work gets underway, Management will provide guidance on the impact of those activities to revenue.
👍️ 1
tw0122 tw0122 2 months ago
Nice resistance reached I. .80 sell sell
L
👍️0
molee molee 2 months ago
Ya gotta LOVE this move ....

Congrats to those crazies that stuck with the company ... Me included .
👍️0
Awl416 Awl416 2 months ago
Why
👍️0
TheFinalCD TheFinalCD 2 months ago
$KWE 08:54 on Jun. 10 2024 KWESST Secures Contract Valued at up to $48M for Software Development Services with Thales Canada to Support Canadian Army Digital Modernization— THE FINAL COUNTDOWN (@READY_2_PROFIT) June 10, 2024
👍️0
The Night Stalker The Night Stalker 2 months ago
cheap
👍️0
molee molee 2 months ago
They're shorting the crap out of this one . NO mercy ...
👍️0
molee molee 4 months ago
DOWN we go ....
👍️0
tw0122 tw0122 5 months ago
On the pump
👍️0
molee molee 6 months ago
S L O W "short squeeze" continues $KWE $1.46 ...
👍️0
molee molee 7 months ago
$KWE New year brings new hope ? ! ? $1.22 currently ...
👍️0
molee molee 7 months ago
$KWE makin' a comeback @ .90 >> More to come ???
👍️0
molee molee 7 months ago
$KWE 6sixty-2two cents ??? C'mon man ...
👍️0
molee molee 8 months ago
KWE >> .89 now . Shorts in control . Company quiet ...
👍️0
molee molee 9 months ago
Well , the "market" did NOT like the latest "news" I see .
👍️0
ernie44 ernie44 9 months ago
Forgot I owned this Dog

JUST NOTICED some news
👍️0
81vette 81vette 9 months ago
i expect them to drop war news soon,loading going on
👍️0
81vette 81vette 9 months ago
on watch for vol,ema crossed over sma20/50,ran good awhile last time
👍️0
molee molee 11 months ago
Been a rapid decline in share price lately ... I had hoped for better ...
👍️0
Wesley Smith Wesley Smith 1 year ago
Just looking better and better volume wise here and KWESST has now become my best stock investment of my 17 stocks do not take my investment advice
👍️0
Awl416 Awl416 1 year ago
10% of the float short on finviz?
👍️0
81vette 81vette 1 year ago
acquired police ordinance co.,non-lethal breakthrough tech. coming, i wonder if they figured out how to focus the sound tech that makes a person so sick and vomiting they cant do anything else,problem was sound bounces around and makes everyone incapacitated,even the good guys
👍️0
81vette 81vette 1 year ago
https://www.redchip.com/media/2841/kwesst-capturing-a-multi-billion-dollar-opportunity-in-defense-and-homeland-security
👍️0
81vette 81vette 1 year ago
40M contract with general dynamics,more inbound with G.D. mission systems too
👍️0
81vette 81vette 1 year ago
recently hired elite Investor Relations group RedChip,will be paying them $15k per month.RedChip's unique platform combines traditional investor relations services with multi-media marketing, including social media and email marketing, as well as a weekly TV show, the RedChip Money Report®, which airs on Bloomberg at 7 p.m. ET every Saturday. RedChip's traditional investor relations platform includes retail and institutional roadshows in major U.S. cities, press release writing, strategic counsel, management of quarterly conference calls, script writing, power-point presentation development, and more.
👍️0
1984ISHERE 1984ISHERE 1 year ago
eyes
👍️0
81vette 81vette 1 year ago
insiders own 12%,institutions 20%,nice to see skin in the game,10% is minimum for conformation of a good company(setting on my scanner,elimanates the skechy ones,who dont believe in their own co.)
👍️0
81vette 81vette 1 year ago
$750,000 traded today,accumulation is all natural(no mm games is awesome),i cant find a downside risk on daily,even the 10min ema/sma/dma all just below pps,increased volume flows at beginning/middle/end of day shows good strength (as opposed to decreasing all day)
👍️0
81vette 81vette 1 year ago
52 week high $29.40,low $2.08,sma200 $5.14,macd crossed to bullish today(on daily)
👍️0
81vette 81vette 1 year ago
multi-exchanges,frankfurt/stuttgart/cndx/nasdaq,this newly uplisted ticker has big plans in future and is proving itself with global contracts
👍️0
81vette 81vette 1 year ago
sales Q/Q up 1717%,earnings Q/Q up 70.40%,new long contracts=institutional buying/investors coming,future looks great with many year run out
👍️0
81vette 81vette 1 year ago
610k float,1.61M outstanding shares,shouldnt be endless shares at ask.
👍️0
81vette 81vette 1 year ago
$5 exercise ipo price($4.13 issue),$14M issued
👍️0
81vette 81vette 1 year ago
awaiting nato approval for worldwide contracts,possible $billions makes big runners
👍️0