Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.40
High
5.10
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kwesst Micro Systems Inc | KWE | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.075 | 16.48% | 0.53 | 16:00:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.54 | 0.53 | 0.54 | 0.53 | 0.455 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 7,500 | - | 0.40 - 5.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:42 | 500 | $ 0.53 | CAD |
Kwesst Micro Systems News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KWE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.455 | 0.57 | 0.41 | 0.4828698 | 12,004 | 0.075 | 16.48% |
| 1 Month | 0.99 | 1.25 | 0.40 | 0.525562 | 30,129 | -0.46 | -46.46% |
| 3 Months | 1.50 | 2.10 | 0.40 | 0.6650473 | 12,410 | -0.97 | -64.67% |
| 6 Months | 1.31 | 2.14 | 0.40 | 0.835254 | 7,095 | -0.78 | -59.54% |
| 1 Year | 3.99 | 5.10 | 0.40 | 1.21 | 4,815 | -3.46 | -86.72% |
| 3 Years | 1.02 | 8.00 | 0.08 | 1.38 | 46,989 | -0.49 | -48.04% |
| 5 Years | 1.40 | 8.00 | 0.08 | 1.41 | 65,019 | -0.87 | -62.14% |
