ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,682.40
      -2.17%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.06
      0.01%
      Bitcoin
      57,463.19
      -0.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Medios AG (ILM1) Quote

      Medios AG

      Medios AG (ILM1)

      TG
      16.56
      0.939999
      (6.02%)
      Closed July 11 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      16.56
      Bid
      16.20
      Ask
      16.58
      Volume
      2,657
      15.64 Day's Range 16.56
      13.28 52 Week Range 18.24
      Market Cap
      371.845M
      Previous Close
      15.62
      Open
      15.90
      Last Trade
      125
      @
      16.559999
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      8,731
      Shares Outstanding
      23,805,723
      Dividend Yield
      -
      PE Ratio
      -
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      -

      About Medios AG

      Sector
      Radio, Tv Broadcast, Comm Eq
      Industry
      Radio, Tv Broadcast, Comm Eq
      Website
      www.medios.ag
      Headquarters
      Berlin, Deu
      Founded
      1970
      Medios AG is listed in the Radio, Tv Broadcast, Comm Eq sector of the Tradegate (DE) with ticker ILM1. The last closing price for Medios was 15.62 €. Over the last year, Medios shares have traded in a share price range of 13.28 € to 18.24 €.

      Medios currently has 23,805,723 shares outstanding. The market capitalization of Medios is 371.85 € million.

      ILM1 Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

      9 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.6599994.1509371069215.916.55999915.52353515.89339029DE
      40.3799992.348572311516.1817.315.52623716.26455429DE
      122.47999917.613629261414.0817.313.8873115.12006801DE
      261.53999910.252989347515.0217.9413.74743415.28523049DE
      520.0399990.24212469733716.5218.23999913.28870315.76937141DE
      156-17.440001-51.29412058823441.613.281604623.23374404DE
      260-0.490001-2.8739061583617.054213.281638526.74032602DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SNTGSentage Holdings Inc
      $ 4.00
      (73.91%)
      		2.12M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.1068
      (30.09%)
      		28.3M
      RGFReal Good Food Company Inc
      $ 0.585
      (15.82%)
      		6.98k
      ULYUrgent ly Inc
      $ 1.61
      (14.18%)
      		1.08k
      IDAIT Stamp Inc
      $ 0.49
      (12.64%)
      		522.82k
      SISIShineco Inc
      $ 1.35
      (-36.32%)
      		56.08k
      ASPIASP Isotopes Inc
      $ 2.9493
      (-17.15%)
      		195.02k
      CYNCYNGN Inc
      $ 6.55
      (-10.64%)
      		270.92k
      LIPOLipella Pharmaceuticals Inc
      $ 0.479
      (-9.79%)
      		254.29k
      LUXHLuxUrban Hotels Inc
      $ 0.1689
      (-7.96%)
      		12.8k
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.1068
      (30.09%)
      		28.3M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.259
      (7.60%)
      		18.64M
      KZIAKazia Therapeutics Ltd
      $ 1.24
      (0.00%)
      		4.89M
      NVDANVIDIA Corporation
      $ 127.15
      (-0.20%)
      		3.93M
      SNTGSentage Holdings Inc
      $ 4.00
      (73.91%)
      		2.12M

      Discussion

      View Full Feed
      Dallas-Cowboys Dallas-Cowboys 5 minutes ago
      I think this 2nd Q earnings will be good with an excellent call with Jensen talking the Hopper to Blackwell transition. He will play up the Blackwell platform he really is a showman.
      NVDA
      Tahoe2468 Tahoe2468 5 minutes ago
      MAXN MAXN MAXN
      MAXN
      Money hunt Money hunt 6 minutes ago
      Loading and holding to dollar land dudes!!!
      MAXN
      $oldier Hard $oldier Hard 6 minutes ago
      $DRMA 562,000 O/S and traded over a mil today..
      DRMA
      jdp2000 jdp2000 6 minutes ago
      Regardless

      the stock will still trade and with so few shares waiting for at run.
      CSSEQ
      Cooldeliosis Cooldeliosis 6 minutes ago
      Rob says they will be using Nitrogen and Micro-proppants this may be what makes the difference. By Christmas we should have an answer.
      ZNOG
      Premium Stocks Premium Stocks 6 minutes ago
      7 brokers on the .0001 ask-- possibly billions hidden, means alot of FACES getting ripped off here .....
      MRNJ
      Prestotic Prestotic 7 minutes ago
      Does MAXCLEAN clean under rocks 🪨 because there seem to be a lot of newbies crawling out from under them. I hope they see the value here and buy some shares. VXIT .04 tommorrow with good PR
      VXIT
      Premium Stocks Premium Stocks 7 minutes ago
      I almost fell out of my chair...... hilarious..... maybe you should reference dec 2022 to march 2023 , on K E G S , the last time you were wrong badly !!!! $MRNJ
      MRNJ
      JuicePigs JuicePigs 7 minutes ago
      You are correct about the paint on the ticker at the very last second...just another disgusting pumper tactic...good job
      WDLF
      Hogwarts Hogwarts 8 minutes ago
      I am not trying to convince you of anything. I’m just answering your silly question with a retort that you apparently are incapable of responding to. Pumpers going to pump. I’ll stick to what I like, thanks.
      TSOI
      tractor4sale tractor4sale 8 minutes ago
      The reality bites? You have stated you exited your TSOI position almost a year ago! Right Professor? You created this account and have never posted on any other message board so is it safe to say you are still giving bearish comments about TSOI to load shares as cheap as possible? It’s been almo
      TSOI
      DaBenDan DaBenDan 8 minutes ago
      no reason to buy when it will be sub-penny or grey market by EOY
      RGLG
      futrcash futrcash 9 minutes ago
      A lot of Meat on that Bone!

      Great News!

      futr
      IBATF
      I_luv_cydy I_luv_cydy 9 minutes ago
      I’ll pay djjazz $1000 if he proves he had a beer with BlackOps. Not only does he throw insults he lies as well.
      CYDY
      Money hunt Money hunt 9 minutes ago
      Blue skies up ahead dude!!!!
      MAXN
      hopester hopester 9 minutes ago
      [Bad judgment continues.
      Losses compound itself with every .
      FCEL
      crazy horse 0 crazy horse 0 9 minutes ago
      lets volunteer

      Former Russian president Medvedev says Moscow should seek 'disappearance' of Ukraine and NATO

      By Reuters,
      12 hours ago

      https://share.newsbreak.com/7onff89c
      TTsr TTsr 10 minutes ago
      Can you tell the board why the price of NWBO at around 3:57 today was below the bid and the asking price! How does that work since you and Theory seem to gave it all figured out?
      NWBO
      Seminole Red Seminole Red 10 minutes ago
      https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/449928936_806545538266378_5983832212636160666_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=9OeYOY8fShIQ7kNvgESeVCw&_nc_ht=scontent-mia3-1.xx&oh=00_AYAHYqM2Qxpr7aF4LeRhTWejDVqZdisDWuFMyTOEiVpGWg&oe=66960ACD
      rooster rooster 10 minutes ago
      Well? I’m waiting
      Monroe1 Monroe1 11 minutes ago
      I hope the oral version has better efficacy than the Covid Paxlovid.
      PFE

      Your Recent History

      TG
      ILM1
      Medios
      Delayed Upgrade Clock