![HSBC Holdings plc](/common/images/company/TG_HBC1.png)
HSBC Holdings plc (HBC1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.157 | 1.99720137387 | 7.861 | 8.065 | 7.779 | 18677 | 7.91133982 | DE |
4 | -0.191 | -2.32671458156 | 8.209 | 8.257 | 7.779 | 21624 | 8.03013338 | DE |
12 | -0.317 | -3.80323935213 | 8.335 | 8.55 | 7.779 | 20945 | 8.15032166 | DE |
26 | 0.768 | 10.5931034483 | 7.25 | 8.55 | 6.77 | 27359 | 7.66154535 | DE |
52 | 0.51 | 6.79275439531 | 7.508 | 8.55 | 6.721 | 29906 | 7.41241104 | DE |
156 | 3.368 | 72.4301075269 | 4.65 | 8.55 | 4.18 | 47291 | 6.25237971 | DE |
260 | 0.673 | 9.16269571137 | 7.345 | 8.55 | 3.082 | 51185 | 5.72760664 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.