ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cegedim

Cegedim (C7E)

12.75
-0.35
(-2.67%)
Closed July 02 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.75
Bid
12.80
Ask
12.85
Volume
430
12.75 Day's Range 13.00
0.00 52 Week Range 0.00
Previous Close
13.10
Open
13.00
Last Trade
50
@
12.75
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCARZoomcar Holdings Inc
$ 0.19
(39.09%)
13.42M
PRSOPeraso Inc
$ 1.62
(16.55%)
75.17k
MAXNMaxeon Solar Technologies Ltd
$ 0.2068
(14.95%)
15.08M
LGHLWLion Group Holding Ltd
$ 0.0099
(10.00%)
5.56k
WLDSWearable Devices Ltd
$ 0.5389
(9.82%)
131.55k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.0701
(-33.55%)
2.03M
FXNCFirst National Corporation
$ 12.22
(-19.71%)
102
EFTReFFECTOR Therapeutics Inc
$ 0.15
(-16.67%)
114.82k
UPXIUpexi Inc
$ 0.3797
(-15.81%)
860.76k
CSSENChicken Soup for the Soul Entertainment Inc
$ 0.76
(-12.30%)
7.57k
MAXNMaxeon Solar Technologies Ltd
$ 0.2068
(14.95%)
15.08M
ZCARZoomcar Holdings Inc
$ 0.19
(39.09%)
13.42M
TSLATesla Inc
$ 229.75
(-0.65%)
2.59M
NVDANVIDIA Corporation
$ 122.14
(-0.43%)
2.4M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.0701
(-33.55%)
2.03M

Discussion

View Full Feed
StockInfo11 StockInfo11 2 minutes ago
Drilling at AERO.v's Murmac Uranium Project in the Athabasca Basin revealed an average of 1,309 cps over 8.7m, peaking at 33,600 cps, indicating uranium mineralization. Samples are being analyzed. + AERO's option partner for the Sun Dog Project announced drilling plans, advancing AERO closer to acqu
AAUGF
BullNBear52 BullNBear52 2 minutes ago
News flash his calls were back in June.
skyrocketinsight skyrocketinsight 2 minutes ago
Looks like another 10 years until he files.

Stop asking me to predict then, Tim— I’ve told you this since you first complained about my timelines.

That said, auditor and bookkeeper are working together to finalize- I’m hoping to have some clarity next week as to when
MIKP
vegasopc vegasopc 2 minutes ago
$$$ANVS$$$ MONSTER RUN!!! $$$
ANVS
Chartmaster Chartmaster 2 minutes ago
Stochastics buy signal today is confirmed with 6's close, stochastics buy signals usually forecast the next leg higher!!!
TKMO
PoeseidonXXX PoeseidonXXX 2 minutes ago
I've saved all my post and much more , for "my" records,
.........................................................................................
I don't have a single QEDN share , jet but I'm planning to buy something soon.
Good luck traders ... :)
QEDN
Gizzer211 Gizzer211 2 minutes ago
Sure it did, $14+ was the high and it was almost two months ago
CTNT
BullNBear52 BullNBear52 3 minutes ago
Of course Gill is not collaborating with Cohen. To even suggest such a thing wreaks of a conspiracy. lol.

Cohen made his money with Chewy and has since moved on. The Apes and Kitty Cat need to do the same thing.
BIOChecker4 BIOChecker4 3 minutes ago
Unfortunately it doesn’t look like Missling is going anywhere (except on vacation).
AVXL
declaes declaes 4 minutes ago
Here is the filling...

https://www.sec.gov/ix?doc=/Archives/edgar/data/792935/000190359624000371/grst_10q.htm

All true what Penny stock 2.0 is saying it seems. 💰💰
GRST
LTListener LTListener 4 minutes ago
Yes exactly my point.

They can be otc current tomorrow with a piece of paper. If indeed an audit was ongoing one can speculate reasons why,

The orchestra today sealed the deal. These shares are pure gold.

The DD is out there. The pipeline is as solid a
RSPI
TrendTrade2016 TrendTrade2016 4 minutes ago
NOT A GRANPA YET...MY DAUGHTER HAD A miscarriage last month..😭
SMCE
northam43 northam43 4 minutes ago
Status Report. Tomorrow possibility of a 60-E-2.

https://investorshub.advfn.com/uimage/uploads/2024/7/2/onmxr1_Status_Report.png
rbtree rbtree 4 minutes ago
No need to "take it down". KEGS is and has been at rock bottom for ages.

And the highest volume in months has shown to have been 90+% on the sell side.

Oh, and no "hedgie freaks" would ever look even cursorily at a .0001 OTC stock.
KEGS
dstock07734 dstock07734 4 minutes ago
Senior Scientist / Associate Director, Omics at insitro

The Opportunity

High quality data generation with state-of-the-art technologies that measure multiple cellular aspects is at the heart of Insitro's efforts to accelerate drug development. In particular the omics pl
NWBO
Real McCoy Real McCoy 4 minutes ago
This has been well established. No need to mention. It has also been established that this is dead.
LetGoodTimesRoll LetGoodTimesRoll 4 minutes ago
Sounds like he does! $$$$$$$
RNVA
jour_trader jour_trader 5 minutes ago
It’s a non-cash item so an investor shouldn’t really care as it’s a below the line exclusion.
ELTP
rwdutch rwdutch 5 minutes ago
I am occasionally confused but the SC ruling opens up things for Trump when he is elected again to pursue bad deeds against the previous guys …..

Similar to what these crazy leftist are doing to him now !!!

Leftist minds are going bonkers at this idea !
DJT
Trend22 Trend22 5 minutes ago
INAR - My account had a nice move when those few shares hit. Made me think of 2020/2021 for a minute! But, I know in reality, we have to wait….
INAR
Zlakr Zlakr 5 minutes ago
Thank you Sherlock.
SMCE
Invest-in-America Invest-in-America 5 minutes ago
ZAPPW: The Parent Firm's WARRANTS are soaring in the Post-M today, as its primary STOCK continues to plummet!!! (One almost NEVER sees such an ' INVERSE-SQUARE-QUADRATIC-RELATIONSHIP ', as it were, between a Wall Street Parent Firm's SHARE PRICE, vs. that of their lowly WARRANTS!! It never happens!!
DogsOverPeople DogsOverPeople 5 minutes ago
Hysterical that you think there’s going to be revenue on Q2 😆 you best not bail this board when you make the final realization.
UATG

Your Recent History

Delayed Upgrade Clock