Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 6,900 |
|
|||||
| News | - | ||||||
| Day High | 1.222 | Low High |
|||||
| Day Low | 1.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nacon SA | 4AW | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.10 | -7.76% | 1.188 | 17:50:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.222 | 1.19 | 1.222 | 1.188 | 1.288 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 6,900 | - | 1.074 - 1.924 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:10:30 | 2,000 | 1.19 € | EUR |
Nacon News
Loading Messages....
Historical 4AW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.578 | 1.578 | 1.19 | 1.46 | 1,750 | -0.39 | -24.71% |
| 1 Month | 1.15 | 1.648 | 1.15 | 1.41 | 4,127 | 0.038 | 3.30% |
| 3 Months | 1.164 | 1.648 | 1.074 | 1.28 | 3,137 | 0.024 | 2.06% |
| 6 Months | 1.594 | 1.81 | 1.074 | 1.39 | 2,471 | -0.406 | -25.47% |
| 1 Year | 1.58 | 1.924 | 1.074 | 1.41 | 2,276 | -0.392 | -24.81% |
| 3 Years | 1.58 | 1.924 | 1.074 | 1.41 | 2,276 | -0.392 | -24.81% |
| 5 Years | 1.58 | 1.924 | 1.074 | 1.41 | 2,276 | -0.392 | -24.81% |
