ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares US High Yield Bond Index ETF CAD Hedged

iShares US High Yield Bond Index ETF CAD Hedged (XHY)

16.42
0.04
(0.24%)
Closed June 22 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.42
Bid
16.33
Ask
16.48
Volume
45,768
16.40 Day's Range 16.46
0.00 52 Week Range 0.00
Previous Close
16.38
Open
16.40
Last Trade
100
@
16.42
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XHY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Past and present Past and present 3 minutes ago
***PKTX..Enjoy your weekend... :+)
PKTX
ALDRADJKD123 ALDRADJKD123 4 minutes ago
Interesting. Now let’s just have a look at the border over say the past 8 years. Now this is going to require some simple common sense which really lacks on the Democrats/Liberals side. It’s really not rocket science so hopefully it’s not that mentally taxing to follow along.

Democrat
DJT
ziploc_1 ziploc_1 4 minutes ago
Most reverse splits are in companies on the verge of bankruptcy...Amarin is NOT on the verge of bankruptcy...In the absence of solid good news to propel the stock to over one dollar/share, I expect a reverse split to accomplish that goal.
AMRN
Methinks Methinks 5 minutes ago
MetAlertMetAlert
386 followers386 followers
2d • 2 days ago

🚶‍♂️When they wander, you'll never wonder. 👟 MetAlert's GPS SmartSole discreetly tracks loved ones with dementia or Alzheimer’s, ensuring their safety. Perfect for those prone to wandering.
GPS
Seminole Red Seminole Red 5 minutes ago
NASCAR changes starting lineup procedure

JUNE 21, 2024 AT 4:21 PM
NASCAR has changed the way the starting lineup will be set, starting this weekend at New Hampshire.

Rather than having the final round speeds determine the first through tenth starting spots, the
Seminole Red Seminole Red 6 minutes ago
NASCAR changes starting lineup procedure

JUNE 21, 2024 AT 4:21 PM
NASCAR has changed the way the starting lineup will be set, starting this weekend at New Hampshire.

Rather than having the final round speeds determine the first through tenth starting spots, the
NotSure2 NotSure2 6 minutes ago
Lol, after bashing Germancol (not saying you did, but certainly other "dreamer poster" similar as yourself) you are now bashing Kabunushi, another top realistic/informative poster!!!

Hey BB, did the submission got validated the day of submission? Ooops...

Did NWBO gaine
NWBO
HGilS HGilS 9 minutes ago
Nasrat is going for the jugular!!!

1 billion worth of new drugs
New facility
Pr for q4
Surprise numbers
Squeeze of our life.
Nasdaq!
ELTP
RCKS RCKS 9 minutes ago
Glen

Yesterday's Pretzel Update: Delayed because of traveling back to my homeland in Minnesota where I grew up..........

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174639654
cottonisking cottonisking 10 minutes ago
Cold Heart (PNAU Remix) Lyrics
[Intro]
(Oh)
(Oh)
(You're my cold heart)
(Oh)
(Oh)

[Verse: Elton John]
It's a human sign
When things go wrong
When the scent of her lingers
And temptation's strong
[Pre-Chorus:
LEHNQ
RCKS RCKS 12 minutes ago
".... "never bank on fifth waves" territory, there's always the possibility that the rally is done, but right now it probably looks slightly more likely that there's still another 4/5 unwind out there lurking."

http://www.pretzelcharts.com/

"Readers got a free "bonus u
HGilS HGilS 12 minutes ago
I also realized that the Eltp emperor could upgrade to a Lamborghini as this move from nasrat will bring him more than the size of the deal in the 8k lol
ELTP
HGilS HGilS 15 minutes ago
The best thing about this move is that we can produce and sell these drugs immediately. I thought the next big thing was in October but it’s now!!!

For the first time ever we have been positively blindsided by Nasrat on new drugs in our products list
ELTP
Implanting Implanting 17 minutes ago
IMO this will likely be the issue that brings on the Great Reset. This spending is unsustainable and growing exponentially. This train wreck is coming to a town near you soon. This article gives a nice overview of the problems we're looking at, but how will the spending subside in a recession/depres
FFMGF
edbi46 edbi46 19 minutes ago
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
WBA
sab63090 sab63090 19 minutes ago
Some favorable price indications seen by me recently:
The 3 wave pattern UP from the yearly low was able to break the 50 day sma, but did not hold & then declined into yet another 3 wave DOWN. Notice that the RSI had held up on this decline and now is above 50 (good), the MACD seems to be tu
AVXL
PutzMueler PutzMueler 21 minutes ago
Hello Chico, can you explain about your post on Reddit regarding the….
Qualifying Advanced Energy Project Credit (§48C)
New Round 2

***********
Thanks in advance.
NB
insidernews insidernews 24 minutes ago
210 from March 7 would be October 3. in the fall as Les has stated.
NWBO
tenac tenac 24 minutes ago
Trust in the Lord with all your heart, and do not lean on your own understanding. In all your ways acknowledge him, and he will make straight your paths.
Proverbs 3:5-6