Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares US High Yield Bond Index ETF CAD Hedged | XHY | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.23 | 07:00:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.23 |
XHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 16.23 | -0.05 | -0.31% | 16.25 | 16.25 | 16.23 | 3,303 |
| May 27 2024 | 16.28 | 0.04 | 0.25% | 16.24 | 16.32 | 16.24 | 7,842 |
| May 24 2024 | 16.24 | 0.00 | 0.00% | 16.24 | 16.29 | 16.24 | 15,364 |
| May 23 2024 | 16.24 | -0.08 | -0.49% | 16.36 | 16.36 | 16.24 | 5,040 |
| May 22 2024 | 16.32 | -0.08 | -0.49% | 16.34 | 16.34 | 16.31 | 14,397 |
| May 21 2024 | 16.40 | 0.01 | 0.06% | 16.39 | 16.42 | 16.39 | 2,741 |
| May 17 2024 | 16.39 | -0.01 | -0.06% | 16.37 | 16.41 | 16.37 | 19,690 |
| May 16 2024 | 16.40 | -0.04 | -0.24% | 16.39 | 16.41 | 16.39 | 4,444 |
| May 15 2024 | 16.44 | 0.08 | 0.49% | 16.39 | 16.45 | 16.39 | 10,573 |
| May 14 2024 | 16.36 | 0.03 | 0.18% | 16.34 | 16.36 | 16.32 | 5,443 |
| May 13 2024 | 16.33 | -0.04 | -0.24% | 16.43 | 16.43 | 16.33 | 2,731 |
| May 10 2024 | 16.37 | 0.05 | 0.31% | 16.32 | 16.37 | 16.32 | 4,569 |
| May 09 2024 | 16.32 | 0.05 | 0.31% | 16.35 | 16.35 | 16.30 | 18,801 |
| May 08 2024 | 16.27 | -0.10 | -0.61% | 16.26 | 16.36 | 16.26 | 13,002 |
| May 07 2024 | 16.37 | -0.08 | -0.49% | 16.39 | 16.43 | 16.34 | 18,174 |
| May 06 2024 | 16.45 | 0.05 | 0.30% | 16.42 | 16.45 | 16.33 | 5,123 |
| May 03 2024 | 16.40 | 0.12 | 0.74% | 16.40 | 16.40 | 16.36 | 4,412 |
| May 02 2024 | 16.28 | 0.08 | 0.49% | 16.20 | 16.30 | 16.16 | 35,439 |
| May 01 2024 | 16.20 | 0.04 | 0.25% | 16.11 | 16.25 | 16.11 | 15,264 |
| Apr 30 2024 | 16.16 | -0.09 | -0.55% | 16.22 | 16.22 | 16.15 | 7,828 |
| Apr 29 2024 | 16.25 | 0.06 | 0.37% | 16.16 | 16.26 | 16.15 | 8,867 |
