ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.555
      0.05%
      Bitcoin
      66,382.58
      -1.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. PyroGenesis Canada Inc (PYR) Quote

      PyroGenesis Canada Inc

      PyroGenesis Canada Inc (PYR)

      Navalo Financial Services Group Limited
      PyroGenesis Canada Inc
      PyroGenesis Canada Inc
      0.86
      0.06
      (7.50%)
      Closed July 23 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.86
      Bid
      0.84
      Ask
      0.86
      Volume
      42,815
      0.82 Day's Range 0.86
      0.36 52 Week Range 1.10
      Market Cap
      143.104M
      Previous Close
      0.80
      Open
      0.83
      Last Trade
      100
      @
      0.86
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      121,634
      Shares Outstanding
      178,880,000
      Dividend Yield
      -
      PE Ratio
      -5.40
      Earnings Per Share (EPS)
      -0.16
      Revenue
      12.35M
      Net Profit
      -28.5M

      About PyroGenesis Canada Inc

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Website
      www.pyrogenesis.com
      Headquarters
      Montreal, Quebec, Can
      Founded
      2011
      PyroGenesis Canada Inc is listed in the Business Services sector of the Toronto Stock Exchange with ticker PYR. The last closing price for PyroGenesis Canada was $0.80. Over the last year, PyroGenesis Canada shares have traded in a share price range of $ 0.36 to $ 1.10.

      PyroGenesis Canada currently has 178,880,000 shares outstanding. The market capitalization of PyroGenesis Canada is $143.10 million. PyroGenesis Canada has a price to earnings ratio (PE ratio) of -5.40.

      PYR Latest News

      More News

      PyroGenesis Announces Closing of a $2.8 Million Non-Brokered Private Placement

      NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE U.S. MONTREAL, July 22, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (“PyroGenesis”) (http://pyrogenesis.com) (TSX:...

      19 hours ago
      GlobeNewswire Inc.

      PyroGenesis Announces that HPQ Silica Polvere Signs Letter of Intent with Evonik

      MONTREAL, July 09, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (the “Company” or “PyroGenesis”) that...

      July 09 2024
      GlobeNewswire Inc.

      PyroGenesis Announces Purchase of US-Based Drosrite International

      MONTREAL, July 08, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (the “Company” or “PyroGenesis”) that...

      July 08 2024
      GlobeNewswire Inc.

      PyroGenesis Announces Warrant Repricing

      MONTREAL, July 03, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (the “Company” or “PyroGenesis”) (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company that...

      July 03 2024
      GlobeNewswire Inc.

      PyroGenesis Provides Responses to Investor Questions

      MONTREAL, July 02, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (the “Company” or “PyroGenesis”) that...

      July 02 2024
      GlobeNewswire Inc.

      PyroGenesis Reports Voting Results from 2024 Annual Meeting of Shareholders

      MONTREAL, June 27, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (the “Company” or “PyroGenesis”) (http://pyrogenesis.com – TSX: PYR; OTCQX: PYRGF; FRA: 8PY), a high-tech company that...

      June 27 2024
      GlobeNewswire Inc.

      PyroGenesis Provides Update Regarding Receipt of $4.1 Million Payment

      MONTREAL, June 26, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (the “Company” or “PyroGenesis”) that...

      June 26 2024
      GlobeNewswire Inc.

      PyroGenesis Receives $4.1 Million Payment Under Existing Drosrite™ Contract

      MONTREAL, June 26, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (the “Company” or “PyroGenesis”) that...

      June 26 2024
      GlobeNewswire Inc.

      Dually-Listed Small Cap Finds Mid-Week Success

      Sometimes headlines come across the desk that have a ripple effect that last multiple sessions following the actual press release or announcement. That seems to be the exact case To read the full...

      January 17 2024
      AllPennyStocks.com
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.17-16.50485436891.031.050.82630920.9132071CS
      40.1419.44444444440.721.10.61999490.90226135CS
      120.3982.97872340430.471.10.471216340.76909134CS
      260.230.3030303030.661.10.38858760.67259836CS
      52-0.01-1.149425287360.871.10.36922790.65797227CS
      156-4.08-82.59109311744.946.480.361964422.36199067CS
      260-3.64-80.88888888894.512.140.362525064.02200763CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.15M
      CMAXCareMax Inc
      $ 5.19
      (228.48%)
      		102.64M
      NUKKNukkleus Inc
      $ 0.499
      (55.94%)
      		26.2M
      SNOASonoma Pharmaceuticals Inc
      $ 0.423
      (37.34%)
      		4.88M
      ONDSOndas Holdings Inc
      $ 1.1297
      (34.06%)
      		2.19M
      CGBSCrown LNG Holdings Ltd
      $ 0.9902
      (-29.77%)
      		3.29M
      LGCBLinkage Global Inc
      $ 3.7833
      (-27.45%)
      		166.7k
      SPECSpectaire Holdings Inc
      $ 0.395
      (-24.76%)
      		1.78M
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.07
      (-24.55%)
      		155.37k
      SLNASelina Hospitality PLC
      $ 0.0364
      (-23.04%)
      		75.77M
      NVDANVIDIA Corporation
      $ 123.54
      (4.76%)
      		239M
      SQQQProShares UltraPro Short QQQ
      $ 8.09
      (-4.37%)
      		183.65M
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.15M
      SERVServe Robotics Inc
      $ 8.73
      (15.63%)
      		151.56M
      NCPLNetcapital Inc
      $ 0.1118
      (7.50%)
      		124.37M

      Discussion

      View Full Feed
      BDEZ BDEZ 2 minutes ago
      Biden has signed over authority to the Secretary of the Treasury to rebuild Ukraine in an Executive order and Memorandum

      https://x.com/RealMattCouch/status/1815608585315066104
      irishintelligence irishintelligence 5 minutes ago
      10% fact
      90% speculation

      Do you receive extra credit for coming up with terms such as scam-o-meter? And the all-red text. Is that big $ to you? Or is that simply a resume building opportunity? The pay scale must have something to do with performance…

      http://cdn.
      SPZI
      BDEZ BDEZ 5 minutes ago
      Did you hear that? Listen again

      https://x.com/TaraBull808/status/1815378765490671715
      Bigfootbud Bigfootbud 5 minutes ago
      ? 🙏
      BMXI
      BDEZ BDEZ 5 minutes ago
      Sheila Jackson was involved in the Oversight of the Secret Service

      https://x.com/MJTruthUltra/status/1815394076994273384
      2way4220 2way4220 7 minutes ago
      Rumors of a massive a shrimp orgy in an Arizona desert property.
      RSHN
      BDEZ BDEZ 7 minutes ago
      Unconfirmed reports Zelensky Missing for 24 HOURS found unconscious in LGBTQ club toilet. More news as it emerges

      https://x.com/JamesPorrazzo/status/1815329743660577024
      rikkie rikkie 14 minutes ago
      Another meaningless aspirational, wiggle room, qualification word salad.
      LWLG
      BDEZ BDEZ 16 minutes ago
      Norway looked to deport 1,600 Somalis as they saw the country safe

      https://x.com/DaveAtherton20/status/1815299842387615919
      US-JUSTICE US-JUSTICE 16 minutes ago
      A lot of that 'alledged' fraud is willing investors who invest in fraudulent investments with kickbacks from the seller of the fraudulent
      investment product. These are professionals too so they know it's a fraudulent investment, they are investing with other people's money not their own as fu
      ysung ysung 17 minutes ago
      I would buy right away

      Another Filing will be posted early am and merger completion means mim 2 cents
      HIRU
      BDEZ BDEZ 17 minutes ago
      Secret Service hearing. We are in serious trouble folks

      https://x.com/timburchett/status/1815485854216835259
      stockstobuy stockstobuy 18 minutes ago
      Nothing is a good buy on a stock with no proof of revenue and sign-ups. This company can't prove how many people actually signed in their exchange and how much money they actually made aside from their press releases and words of mouth. Remember in 2021, the management lied to all of us and what m
      NSAV
      ysung ysung 18 minutes ago
      It was changed on 5/28 at least for Schwab

      So if you sold a OTC stock or big board today, you can use the proceeds as cash
      Next day

      It’s quite convenient now
      HIRU
      lanny9 lanny9 19 minutes ago
      So much potential for Lexaria. This next 6-12 months is going to be fun I think...

      https://www.biospace.com/drug-development/beyond-weight-loss-novo-and-lilly-look-to-expand-their-glp-1-pipelines
      LEXX
      janice shell janice shell 23 minutes ago
      And some people will actually VOTE for that infant?
      nowwhat2 nowwhat2 24 minutes ago
      So BASIC........So Simple.........So "Factual"............It's "stunning"

      https://investorshub.advfn.com/uimage/uploads/2024/7/23/dnirmbtc_777_22_30d_1030pm_thru_diag_66666.jpg



      SUCK ON SOME TRUTH YOU PUMPERS !



      If there's 1
      BTCUSD
      georgejjl georgejjl 24 minutes ago
      Jupiter Asset Management Ltd. lifted its stake in Anavex Life Sciences Corp. (NASDAQ:AVXL – Free Report) by 675.0% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 804,642 shares of the biotechnology
      AVXL
      littlejohn littlejohn 24 minutes ago
      SMCI, add on Monday, betcoin miners exiting some

      biz are moving to Ai...

      https://www.cnbc.com/2024/07/18/bye-bye-bitcoin-hello-ai-texas-miners-leave-crypto-for-next-new-wave.html?recirc=taboolainternal

      SMCI is accounting for year end now

      an
      SMCI
      Codycrusher Codycrusher 25 minutes ago
      I’m in agreement, Mobicard is the way of the future and it will revolutionize the business card industry, especially once the marketing begins and it explodes and expands big time, WOO WOO!
      PTOP
      BDEZ BDEZ 26 minutes ago
      This is why we cannot settle for a “phone call” as evidence that Joey is still alive. Look how easy it is to generate audio with AI

      https://x.com/niceblackdude/status/1815519719749022119
      Think1st Think1st 26 minutes ago
      Hi is co producing any income
      AKEMF
      Merv77 Merv77 29 minutes ago
      Maxi # 1 most shorted Stock
      MAXN
      lodas lodas 30 minutes ago
      there are no shareholders in WAMU/WMI anymore!!!!!!....your stock was cancelled and extinguished in accordance with the terms of the chapter 11 reorganization... Chapter 11 is a reorganization of company assets, and IN NO WAY COMPELS THE FORMER REORGANIZED COMPANY TO DIVULGE, AND DISGORGE ASSETS TO
      COOP

      Your Recent History

      TSX
      PYR
      PyroGenesis Canada
      Delayed Upgrade Clock