Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.05
High
0.145
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prairie Provident Resources Inc | PPR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -8.33% | 0.055 | 15:43:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.05 | 0.06 | 0.055 | 0.06 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 37 | 527,507 | - | 0.05 - 0.145 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:51 | 1,000 | $ 0.055 | CAD |
Prairie Provident Resources Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.86M | 497.28M | - | 69.16M | -20.12M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Prairie Provident Resour... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.05 | 0.0569904 | 95,889 | -0.005 | -8.33% |
| 1 Month | 0.07 | 0.08 | 0.05 | 0.0604204 | 127,860 | -0.015 | -21.43% |
| 3 Months | 0.07 | 0.095 | 0.05 | 0.0678333 | 99,068 | -0.015 | -21.43% |
| 6 Months | 0.08 | 0.095 | 0.05 | 0.0655053 | 99,852 | -0.025 | -31.25% |
| 1 Year | 0.09 | 0.145 | 0.05 | 0.0914034 | 167,158 | -0.035 | -38.89% |
| 3 Years | 0.05 | 0.33 | 0.05 | 0.1524326 | 228,018 | 0.005 | 10.00% |
| 5 Years | 0.115 | 0.33 | 0.005 | 0.0927946 | 282,585 | -0.06 | -52.17% |
Prairie Provident Resour... Description
| Prairie Provident Resources Inc is an independent oil and natural gas exploration, development, and production company generating revenue from Oil and natural gas. |
