ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.97
      0.52%
      Bitcoin
      66,109.23
      -0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Prairie Provident Resources Inc (PPR) Quote

      Prairie Provident Resources Inc

      Prairie Provident Resources Inc (PPR)

      TSX
      0.045
      0.00
      (0.00%)
      Closed July 30 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.045
      Bid
      0.04
      Ask
      0.045
      Volume
      359,209
      0.04 Day's Range 0.045
      0.04 52 Week Range 0.145
      Market Cap
      22.378M
      Previous Close
      0.045
      Open
      0.045
      Last Trade
      50000
      @
      0.045
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      114,338
      Shares Outstanding
      497,283,000
      Dividend Yield
      -
      PE Ratio
      -0.99
      Earnings Per Share (EPS)
      -0.04
      Revenue
      69.16M
      Net Profit
      -20.12M

      About Prairie Provident Resources Inc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.providenceresources.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      1970
      Prairie Provident Resources Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker PPR. The last closing price for Prairie Provident Resour... was $0.05. Over the last year, Prairie Provident Resour... shares have traded in a share price range of $ 0.04 to $ 0.145.

      Prairie Provident Resour... currently has 497,283,000 shares outstanding. The market capitalization of Prairie Provident Resour... is $22.38 million. Prairie Provident Resour... has a price to earnings ratio (PE ratio) of -0.99.

      PPR Latest News

      More News

      FeaturedELEMENT79 GOLD CORP PROVIDES UPDATE ON CHACHAS COMMUNITY CHARTER AND REVENUE GENERATION, M&A ACTIVITIES

      15 hours ago

      Form 8-K - Current report

      July 26 2024
      Edgar (US Regulatory)

      Alkami to Announce Second Quarter 2024 Financial Results

      Alkami to Announce Second Quarter 2024 Financial Results PR Newswire PLANO, Texas, July 18, 2024 PLANO, Texas, July 18, 2024 /PRNewswire/ -- Alkami Technology, Inc. (Nasdaq: ALKT) ("Alkami"), a...

      July 18 2024
      PR Newswire (US)

      Alkami Becomes First TechFin Certified by J.D. Power for "An Outstanding Mobile Banking Platform Experience"

      Alkami Becomes First TechFin Certified by J.D. Power for "An Outstanding Mobile Banking Platform Experience" PR Newswire PLANO, Texas, July 15, 2024 Distinction places Alkami in the top...

      July 15 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 09 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 09 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 09 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 09 2024
      Edgar (US Regulatory)

      Top 10 Credit Union, Mountain America Credit Union, Extends Partnership with Alkami Technology

      Top 10 Credit Union, Mountain America Credit Union, Extends Partnership with Alkami Technology PR Newswire PLANO, Texas, July 2, 2024 Credit union continues to bolster its members' digital...

      July 02 2024
      PR Newswire (US)

      Alkami's 2024 Telemetry Data Report Highlights the Effects of a High Interest Rate Environment on Consumers, Financial Institutions

      Alkami's 2024 Telemetry Data Report Highlights the Effects of a High Interest Rate Environment on Consumers, Financial Institutions PR Newswire PLANO, Texas, June 26, 2024 More than two-thirds of...

      June 26 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0450.050.041914040.04887618CS
      4-0.005-100.050.060.041219400.05101737CS
      12-0.02-30.76923076920.0650.070.041143380.05450963CS
      26-0.02-30.76923076920.0650.0950.041041410.06086168CS
      52-0.065-59.09090909090.110.1450.041507480.08635079CS
      156-0.045-500.090.330.042192900.1546749CS
      260-0.045-500.090.330.0052837500.09204143CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NCPNickel Creek Platinum Corp
      $ 0.015
      (50.00%)
      		26.06k
      FLNTFlint Corporation
      $ 0.035
      (40.00%)
      		104.5k
      BNGBengal Energy Ltd
      $ 0.025
      (25.00%)
      		1,000
      IVQInvesque Inc
      $ 0.25
      (19.05%)
      		18.97k
      AEGAegis Brands Inc
      $ 0.39
      (18.18%)
      		1.5k
      NCFNorthcliff Resources Ltd
      $ 0.02
      (-20.00%)
      		6k
      GFPGreenFirst Forest Products Inc
      $ 0.30
      (-16.67%)
      		182.86k
      XLYAuxly Cannabis Group Inc
      $ 0.03
      (-14.29%)
      		257.81k
      NUMINuminus Wellness Inc
      $ 0.04
      (-11.11%)
      		194.33k
      MPVDMountain Province Diamonds Inc
      $ 0.125
      (-10.71%)
      		82.5k
      TDToronto Dominion Bank
      $ 81.76
      (2.17%)
      		8.73M
      ENBEnbridge Inc
      $ 51.55
      (1.40%)
      		8.3M
      BTEBaytex Energy Corp
      $ 4.87
      (0.83%)
      		6.67M
      FILFilo Corp
      $ 32.01
      (8.80%)
      		6.24M
      BNSBank of Nova Scotia
      $ 64.21
      (0.91%)
      		5.49M

      Discussion

      View Full Feed
      Konaploinks Konaploinks 2 minutes ago
      There seems to be a few mirrorboy’s types there unless he’s just 1 in the same like mirror. Probably imo. So transparent these shorties. Criminal actually. Imo. Market manipulation.
      fuagf fuagf 2 minutes ago
      Yeah, in the Fox studio with the rest. Too bad Carlson escaped.
      LegendaryNomad23 LegendaryNomad23 3 minutes ago
      75 you mean…
      RDGL
      stealofadeal stealofadeal 4 minutes ago
      $GEVI You don’t even follow or own this stock. This is a great entry price. $$$$$
      GEVI
      oystersnbeer oystersnbeer 5 minutes ago
      Harris to hold first rally with running mate Tuesday in Philadelphia

      Vice President Kamala Harris is expected to announce her running mate by Tuesday, when she will hold her first rally with her pick in Philadelphia.

      The two will barnstorm cities in seven swing states
      Legend431 Legend431 5 minutes ago
      Home free at $.35 🤣🤡

      De risked yet manipulation

      All the catalysts but nothing to show

      Going lower and management has their hands in their pockets counting their money thinking about how to announce the next reverse split.
      NWBO
      rooster rooster 6 minutes ago
      Demented joe
      williamssc williamssc 6 minutes ago
      Europe said no for a a few reasons
      AVXL
      actiontime actiontime 6 minutes ago
      Just the beginning!!
      Thanks Man!!
      BTCUSD
      MrMyers MrMyers 6 minutes ago
      Please post source. Thanks
      IGPK
      janice shell janice shell 7 minutes ago
      He is VERY crazy. Perhaps he should be quarantined.
      just Scottie just Scottie 7 minutes ago
      SFLMaven Corp. (OTC: SFLM), Holding company for companies purchased and operated under SFLM. For more information, please visit the Company's website at https://www.sflmavencorp.com/ or follow the Company on Twitter at @sflmaven.


      https://sedo.com/search/details/?ab_test_odp_ve
      SFLM
      arizona1 arizona1 7 minutes ago
      Joe who?
      oystersnbeer oystersnbeer 8 minutes ago
      https://x.com/KushthruBlm/status/1818325115005743384
      arizona1 arizona1 8 minutes ago
      LOL Now that's creepy!
      Bullish Green Bullish Green 9 minutes ago
      My opinion is this.....

      I bought it, I got stuck, I no longer care.
      If they come out, good.
      If they don't, who cares? It's been stuck so long I moved on to other plays.

      All this going back and forth doesn't change the fact that those of us who are in it ar
      CNNA
      janice shell janice shell 9 minutes ago
      It's been fast enough for me. But if I click on GME at my Favorites list, I get a blank message list for GME. If I search for a specific word, that works, and I can read individual posts.

      The last post is from around 8:30 tonight, but I don't know if that's meaningful. Probably not, s
      GME
      Str8t-talk Str8t-talk 10 minutes ago
      With the cancelled trials and not 1 proven infringement that has been announced, hard for me to believe a surprise in imminent. Believe me, I wish for the best outcome possible, but who would fork over a few billion for a company that would then have to prove infringement. NLST has been fighting
      NLST
      Welcome2Pinkyland Welcome2Pinkyland 10 minutes ago
      Haha. 90% of otc penny stocks go to zero before not trading at all, or reverse splitting and starting the downward spiral all over again. It cracks me up when the ihub fraud team points to the fact that the stocks they discuss go to zero before not trading at all, or reverse splitting and starting t
      Doc logic Doc logic 10 minutes ago
      norisknorewards,

      That is the perception created by media silence, manipulation and the normal course of pre revenue need for funding. That this goes on with so many promising companies that get forced into bankruptcy with impunity speaks to the total failure of overseers to deal with
      NWBO
      Kb1123 Kb1123 11 minutes ago
      The smaller the sample size usually the more difficult it is to prove something is statistically significant. Making Anavex p values even more impressive. If we are going based on the drugs already available Anavex is much safer(no one has died or had any serious adverse events) and slows your decli
      AVXL
      intuitive3 intuitive3 11 minutes ago
      Please explain?
      ARLSD

      Your Recent History

      TSX
      PPR
      Prairie Provident Resour...
      Delayed Upgrade Clock