ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.245
      -0.04%
      Bitcoin
      67,724.26
      -0.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. MEG Energy Corp (MEG) Quote

      MEG Energy Corp

      MEG Energy Corp (MEG)

      Megado Minerals Ltd
      Montrose Environmental Group Inc
      27.78
      -0.59
      (-2.08%)
      Closed July 22 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      27.78
      Bid
      27.72
      Ask
      28.00
      Volume
      1,343,204
      27.73 Day's Range 28.61
      22.59 52 Week Range 33.70
      Market Cap
      7.792B
      Previous Close
      28.37
      Open
      28.24
      Last Trade
      93
      @
      27.78
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,594,584
      Shares Outstanding
      274,642,000
      Dividend Yield
      -
      PE Ratio
      13.39
      Earnings Per Share (EPS)
      2.07
      Revenue
      5.65B
      Net Profit
      569M

      About MEG Energy Corp

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.megenergy.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      1970
      MEG Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker MEG. The last closing price for MEG Energy was $28.37. Over the last year, MEG Energy shares have traded in a share price range of $ 22.59 to $ 33.70.

      MEG Energy currently has 274,642,000 shares outstanding. The market capitalization of MEG Energy is $7.79 billion. MEG Energy has a price to earnings ratio (PE ratio) of 13.39.

      MEG Latest News

      More News

      MEG Energy Maintains Steady Production Amid Regional Wildfires, Prioritizes Safety

      MEG Energy Maintains Steady Production Amid Regional Wildfires, Prioritizes Safety Canada NewsWire CALGARY, AB, July 21, 2024 CALGARY, AB, July 21, 2024 /CNW/ - MEG Energy Corp. ("MEG"...

      6 hours ago
      PR Newswire (Canada)

      MEG Energy Responds to Regional Wildfires with Evacuation of Non-Essential Personnel at Christina Lake Regional Project

      MEG Energy Responds to Regional Wildfires with Evacuation of Non-Essential Personnel at Christina Lake Regional Project Canada NewsWire CALGARY, AB, July 17, 2024 CALGARY, AB, July 17, 2024 /CNW/...

      July 17 2024
      PR Newswire (Canada)

      MEG Energy Announces Second Quarter of 2024 Results and Conference Call

      MEG Energy Announces Second Quarter of 2024 Results and Conference Call Canada NewsWire CALGARY, AB, July 8, 2024 CALGARY, AB, July 8, 2024 /CNW/ -  First Quarter Results Release:     ...

      July 08 2024
      PR Newswire (Canada)

      MEG Energy Announces Appointment of New Director

      MEG Energy Announces Appointment of New Director Canada NewsWire CALGARY, AB, July 2, 2024 CALGARY, AB, July 2, 2024 /CNW/ - MEG Energy Corp. ("MEG" or the "Corporation"...

      July 02 2024
      PR Newswire (Canada)

      MEG Energy Reports 2024 Director Election Voting Results

      MEG Energy Reports 2024 Director Election Voting Results Canada NewsWire CALGARY, AB, May 7, 2024 CALGARY, AB, May 7, 2024 /CNW/ - MEG Energy Corp. ("MEG" or the...

      May 07 2024
      PR Newswire (Canada)

      MEG Energy announces first quarter 2024 financial and operating results

      MEG Energy announces first quarter 2024 financial and operating results Canada NewsWire CALGARY, AB, May 6, 2024 All financial figures are in Canadian dollars ($ or C$) and all references to...

      May 06 2024
      PR Newswire (Canada)

      MEG Energy Announces First Quarter of 2024 Results and Conference Call

      MEG Energy Announces First Quarter of 2024 Results and Conference Call Canada NewsWire CALGARY, AB, April 15, 2024 CALGARY, AB, April 15, 2024 /CNW/ - First Quarter Results Release:...

      April 15 2024
      PR Newswire (Canada)

      MEG Receives TSX Approval for Renewal of Normal Course Issuer Bid

      MEG Receives TSX Approval for Renewal of Normal Course Issuer Bid Canada NewsWire CALGARY, AB, March 6, 2024 CALGARY, AB, March 6, 2024 /CNW/ - MEG Energy Corp. (TSX: MEG) ("MEG" or the...

      March 06 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.68-2.3893183415328.4629.4327.73147221928.72118859CS
      4-0.04-0.14378145219327.8229.9227.52159404128.5680587CS
      12-4.52-13.993808049532.332.5327.3159458429.31312591CS
      264.2618.11224489823.5233.723.16169649728.77104241CS
      524.3418.515358361823.4433.722.59188804726.73627337CS
      15620.51282.118294367.2733.76.85222878720.10289111CS
      26022.58434.2307692315.233.71.13259323312.60495049CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		24.14M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.8M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.45k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.63M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		223.27k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.93M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		28.43M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		226.82M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		217.11M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		188.2M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M

      Discussion

      View Full Feed
      BDEZ BDEZ 1 minute ago
      Kamala Harris body double?

      https://x.com/LauraLoomer/status/1815230918971265079
      BDEZ BDEZ 7 minutes ago
      A new party, called the American Commie Party

      https://x.com/MJTruthUltra/status/1815203197973057755
      KILLAZILLA KILLAZILLA 9 minutes ago
      GARBAGE!!!!

      TDS AFFECTED SCUM!!!!!!!
      Jason2931 Jason2931 12 minutes ago
      Thank you
      GDVM
      BDEZ BDEZ 12 minutes ago
      Trump Hires Private Security As Pentagon Confirms Deep State Plot Against 45

      https://x.com/RealAlexJones/status/1815224689725178345
      midastouch017 midastouch017 12 minutes ago
      What appeals to them is not only NexoBrid which is a complimentary
      product to theirs, but EscharEx® the bioactive, multimodal debridement
      therapy for the treatment of chronic and other hard-to-heal wounds.

      In other words, Mölnlycke is buying into a potential product wh
      MDWD
      cootcat cootcat 14 minutes ago
      Starting to sound Questionable now. Will it happen?
      ILUS
      theswordman theswordman 19 minutes ago
      BNO News @BNOFeed
      Weekly U.S. COVID update:

      - New cases: 130,895 est.
      - Average: 107,857 (+12,608)
      - In hospital: 3,583 (+663)
      - In ICU: 367 (+79)
      - New deaths: 552
      - Average: 493 (+23)

      BNO Analysis: So far this year, nearly 4 m
      TOMDF
      skitahoe skitahoe 20 minutes ago
      Dmb, it may be politics, but frankly I believe the regulators are hearing from the not only the politicians, but also the public, to reduce the cost of developing drugs. I believe the streamlining the regulators are doing is a good start, but frankly they have a long way to go.

      I bel
      NWBO
      Heisgreater Heisgreater 20 minutes ago
      Very interesting post Silk. DS has such huge application possibilities. It's always exciting to hear about new ones. Hope to hear many more applications from posters like you. Keep it up 👍
      GO KBLB!!
      KBLB
      Acme Investments Acme Investments 21 minutes ago
      Nsav introduces the going down coin!! Lol 😂 My work is done here!!
      NSAV
      chen1992 chen1992 23 minutes ago
      Don’t be. Democrats were gaslighting us all this time ever since the Robert Hur report. Democrats dug their own grave. Trump will clean up our federal government
      TGLO
      gorbec1 gorbec1 31 minutes ago
      You mean the sales I saw and people didn’t believe
      MCIC
      Acme Investments Acme Investments 32 minutes ago
      Big month coming Up!!
      KAST
      Scarbender307 Scarbender307 35 minutes ago
      Awesome farrell90. Good catch. TSX $2.39 target $3.65 ($1.26 difference)
      American $1.79 + $1.26 +- could mean a target of $3.05 U.S.

      Can't happen fast enough. With additional free cash flow added, this could be conservative.

      Thanks farrell90.
      AOIFF
      VeronicaFox VeronicaFox 36 minutes ago
      LOL, that’s what a pathological liar like you would say. No one believes you…

      you do know that, No?

      https://investorshub.advfn.com/uimage/uploads/2023/4/15/l[kdhCA392294-0875-47C3-B3AA-FE980B517A19.png
      ATMH
      DaJester DaJester 37 minutes ago
      "The SCOTUS has already blessed the legality of the variable dividend rate of the SPS"

      The SCOTUS did no such thing. They just said FHFA did not exceed it's power. The Lamberth trial said that the NWS was a breach of the shareholder agreement. Does that mean that the Lamberth verdict
      FNMA
      Dj2490 Dj2490 41 minutes ago
      Probably sometime in late August for next earnings.
      GDVM
      wallstreet1231 wallstreet1231 43 minutes ago
      Is this dog, I mean diamond, ever going to payoff. Or am I just wasting my time thinking my shares might be worth something?
      CNNA
      tnc26 tnc26 43 minutes ago
      When is the 2nd qtr financial report out? Sometimes this month??
      DFCO
      ThoroughBread ThoroughBread 49 minutes ago
      I believe that the main security at mr. Trumps Rallies are the responsibility of the party who that candidate represents.
      Homeland Security to a certain level, FBI, to a certain level, The State and city that agreed to allow the rally on their home turf is also partly
      Responsible. M
      RNVA
      ThoroughBread ThoroughBread 49 minutes ago
      I believe that the main security at mr. Trumps Rallies are the responsibility of the party who that candidate represents.
      Homeland Security to a certain level, FBI, to a certain level, The State and city that agreed to allow the rally on their home turf is also partly
      Responsible. M
      RNVA
      karlacorn3 karlacorn3 51 minutes ago
      The money situation resolves tomorrow!
      Friday we will see $2.592 million credit in USA 🎊🤞🙏❤️✌️👆 and this implies we are set for the targeted Aug 16 date to payout Cash Grant! ... where Friday equals July 19, 2024 to Monday July 22, 2024. 👍️
      ITUP
      DaJester DaJester 52 minutes ago
      Rodney, I'd have to go back and read the ruling. But I believe you are correct, in that the SCOTUS is basically just saying the NWS was not ultra vires, therefore was within the power of the FHFA. That argument was dismissed. What I'm saying is that just because something was within their power to d
      FNMA

      Your Recent History

      TSX
      MEG
      MEG Energy
      Delayed Upgrade Clock