ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,807.73
      0.48%
      US Tech 100
      19,704.01
      0.00%
      Dow Jones
      42,758.03
      0.72%
      Brent Oil
      78.87
      -0.24%
      Bitcoin
      62,608.55
      3.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. GURU Organic Energy Corp (GURU) Quote

      GURU Organic Energy Corp

      GURU Organic Energy Corp (GURU)

      Global X Guru Index ETF
      GURU Organic Energy Corp
      1.67
      -0.03
      ( -1.76% )
      Updated: 12:29:08
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.67
      Bid
      1.68
      Ask
      1.75
      Volume
      900
      1.65 Day's Range 1.69
      1.65 52 Week Range 2.90
      Market Cap
      50.631M
      Previous Close
      1.70
      Open
      1.69
      Last Trade
      100
      @
      1.67
      Last Trade Time
      12:03:38
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,855
      Shares Outstanding
      30,318,000
      Dividend Yield
      -
      PE Ratio
      -4.18
      Earnings Per Share (EPS)
      -0.39
      Revenue
      29.29M
      Net Profit
      -11.96M

      About GURU Organic Energy Corp

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      GURU Organic Energy Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker GURU. The last closing price for GURU Organic Energy was $1.70. Over the last year, GURU Organic Energy shares have traded in a share price range of $ 1.65 to $ 2.90.

      GURU Organic Energy currently has 30,318,000 shares outstanding. The market capitalization of GURU Organic Energy is $51.54 million. GURU Organic Energy has a price to earnings ratio (PE ratio) of -4.18.

      Ask ADVFN Intelligence (AI)

      GURU Latest News

      More News

      GURU Organic Energy Announces Third Quarter 2024 Financial Results

      Focused on Return to Profitability: 18.3% reduction in net loss to $6.8 million in the first nine months of 2024, down from $8.3 million in the same period of 2023; achieved 50.6% improvement over...

      September 12 2024
      GlobeNewswire Inc.

      GURU Organic Energy Introduces the Zero Sugar Line in the US Through Amazon and Life Time Fitness Clubs

      GURU is set to expand its footprint in the US with the launch of its highly anticipated Zero Sugar line, targeting the fastest-growing segment of the energy drink category.Zero sugar drinks now...

      September 05 2024
      GlobeNewswire Inc.

      GURU Organic Energy to Report Third Quarter 2024 Results

      MONTREAL, Aug. 29, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, will report its financial results for...

      August 29 2024
      GlobeNewswire Inc.

      GURU Organic Energy Announces Renewal of Its Normal Course Issuer Bid

      MONTREAL, July 23, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, announced today that the Toronto Stock...

      July 23 2024
      GlobeNewswire Inc.

      GURU Organic Energy Names New Vice-President, Marketing

      MONTRÉAL, July 22, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, is pleased to announce the...

      July 22 2024
      GlobeNewswire Inc.

      GURU Organic Energy Welcomes Three New Board Members

      MONTRÉAL, July 22, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, is pleased to announce the...

      July 22 2024
      GlobeNewswire Inc.

      GURU Organic Energy Celebrates 25th Anniversary With 2024 Great Place to Work Certification

      MONTRÉAL, July 09, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, is proud to announce that it has...

      July 09 2024
      GlobeNewswire Inc.

      GURU Organic Energy Announces Second Quarter 2024 Financial Results

      19% net revenue growth to $15.1 million for the first six months of 2024, versus $12.7 million in 2023.Net revenue of $8.0 million in Q2 2024, up from $7.7 million in Q2 2023, despite inventory...

      June 13 2024
      GlobeNewswire Inc.

      GURU Organic Energy to Report Second Quarter 2024 Results

      MONTREAL, May 30, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, will report its financial results for...

      May 30 2024
      GlobeNewswire Inc.

      GURU Organic Energy Enters Zero Sugar Segment With Metabolism-Boosting GURU Zero Wild Berry

      ZERO SUGAR: fastest growing energy drink segment in Quebec1 and the US2 as more consumers seek low-calorie, sugar-free energy drinks.METABOLISM BOOST: EGCG and catechins, a form of green tea...

      May 02 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.02-1.183431952661.691.751.6554621.70456468CS
      4-0.28-14.3589743591.951.951.6546361.78160849CS
      12-0.28-14.3589743591.952.051.6548551.87569005CS
      26-0.81-32.66129032262.482.61.6553002.08308145CS
      52-0.39-18.9320388352.062.91.6572532.23873183CS
      156-14.63-89.75460122716.317.341.51136435.08383668CS
      260-6.33-79.1258231.511957810.13178361CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      XMF.AM Split Corp
      $ 0.60
      (41.18%)
      		9.83k
      SCYScandium International Mining Corp
      $ 0.02
      (33.33%)
      		13.5k
      NCFNorthcliff Resources Ltd
      $ 0.025
      (25.00%)
      		1,000
      HBPHelix BioPharma Corp
      $ 1.20
      (20.00%)
      		7.46k
      FLNTFlint Corporation
      $ 0.03
      (20.00%)
      		1,000
      BRBig Rock Brewery Inc
      $ 1.22
      (-11.59%)
      		3.3k
      EXROExro Technologies Inc
      $ 0.195
      (-11.36%)
      		300.2k
      GDCGenesis Land Development Corp
      $ 3.60
      (-10.45%)
      		6.56k
      BABYElse Nutrition Holdings Inc
      $ 0.045
      (-10.00%)
      		445.2k
      AVLAvalon Advanced Materials Inc
      $ 0.045
      (-10.00%)
      		98k
      TDToronto Dominion Bank
      $ 78.78
      (-3.64%)
      		11.45M
      USAAmericas Gold and Silver Corporation
      $ 0.53
      (0.00%)
      		2.26M
      BTOB2Gold Corp
      $ 4.41
      (3.04%)
      		2.17M
      BTEBaytex Energy Corp
      $ 4.43
      (-0.23%)
      		1.77M
      CNQCanadian Natural Resources Ltd
      $ 51.89
      (0.82%)
      		1.55M

      Discussion

      View Full Feed
      Lone Clone Lone Clone 3 minutes ago
      Alta Copper Achieves Significant Milestones with Drill Permit Approval and Receipt of CIRAS

      https://www.accesswire.com/929761/alta-copper-achieves-significant-milestones-with-drill-permit-approval-and-receipt-of-ciras

      Thursday, 10 October 2024 08:00 AM

      VA
      DIA
      PumpersExposed PumpersExposed 3 minutes ago
      Lol.. scrub all those past NR's right? Aren't they proud of all of the previous vapourware devices they supposedly had orders for? Aren't they still proud of the JV with ETA or Norront? You mean I can't read up on the Haven Flow Loop testing results anymore?


      Laughable. Pumping
      QSEP
      TS1971 TS1971 3 minutes ago
      Hype it up hype it up hype it up!! annnnnnd nothing😒.

      The market is tired of the BS stories clearly visible by the falling SP with the occasional last min pump EOD.

      They love to talk a big game but after 2 years its put up or SHUT UP!
      TXTM
      learningthetruth learningthetruth 3 minutes ago
      Absolutely!

      RDAR and AAPJ Are my lotto’s!!!

      AAPJ RDAR
      Pyramid2 Pyramid2 3 minutes ago
      * * > > $DJT < < * *

      https://elite.finviz.com/published_idea.ashx?t=DJT&f=101124&i=DJTi30132928001i

      $ have a good weekend and thank Clay for me.

      "FULL THROTTLE & CHAMPAGNE BOTTLES"

      glta Traders....:).
      DJT
      weedtrader420 weedtrader420 3 minutes ago
      INKW Like Forrest Gump bubblegum shrimp boat. Greene Concpts survived the storm. market makers have to let INKW to start moving up. I don’t understand why the market makers are holding it down. Should be investigated by the SEC. Stocks shouldn’t just keep going down I don’t care that it’s OTC
      INKW
      Whalatane Whalatane 3 minutes ago
      As per the recent conference ...recruiting is going well and the speculation is that their trial will be fully enrolled ahead of schedule .
      Eyelea ...the drug they will compete with ...is still increasing sales

      Kiwi
      OCUL
      Scope08 Scope08 3 minutes ago
      I consider zdog our resident CPA. Nrdc = bookkeeper. (not that there's anything wrong with that)
      LWLG
      Ricorich Ricorich 3 minutes ago
      HIRU soon or later new investors will discover HIRU 
      HIRU
      eb0783 eb0783 4 minutes ago
      Yes, same here on Wednesday. I slapped the ask for 100,000 shares, all or none. They broke it into 6 pieces which all went at the same time....below the ask.
      AFFU
      bwmgftw bwmgftw 4 minutes ago
      We still have a well defined base of 22months and growing with 22bil plus vol and growing.
      The range is .0001-.0003. I expect MM's to use this range for awhile.
      Volume defined horizontal resistance on monthly is around .0005.
      That is also the ma50 that was support back in 2020-2
      PSRU
      Golden Cross Golden Cross 4 minutes ago
      🔥🔥 AGBA 🔥🔥 Huge Merger News Out Early Today
      https://investorshub.advfn.com/uimage/uploads/2024/10/11/bsz[gnews.png
      AGBA
      Zorch305 Zorch305 4 minutes ago
      I'm looking forward to seeing things move forward here Mr' Holly looks to be quite the saviour in my book
      TTCM
      JusDePomme JusDePomme 4 minutes ago
      I m not panicing
      ASII
      work-n-hard work-n-hard 4 minutes ago
      CRKN: I guess the trading just proved your point. 😜
      CRKN
      MilitaryMAN MilitaryMAN 4 minutes ago
      Funny. The huge ask of 600k dissappear right before post. Someone did that to load the weak hands for the next run. 100%
      ZHUD
      snow snow 4 minutes ago
      RD I have no idea what is happening. My impression is that it is supposed to take a week or more from Laxmi travels to Hong Kong till the transfer of money will happen. The implication would seem to be that if he is not in Hong Kong now there will be no transfer of money on October 18. Two days may
      HERB
      Runners123 Runners123 4 minutes ago
      PACB $2
      PACB
      Lone Clone Lone Clone 5 minutes ago
      First Andes Silver Completes Initial Diamond Drill Program at Santas Gloria Silver Property

      https://www.newsfilecorp.com/release/226309

      October 11, 2024 8:00 AM EDT | Source: First Andes Silver Ltd.

      Vancouver, British Columbia--(Newsfile Corp. - October
      trunkmonk trunkmonk 5 minutes ago
      Good up day for GSE common stock. How do I know…FFFFreak show today
      FeMike FeMike 5 minutes ago
      its so odd that 'longs' say things like that.
      NWBO
      Semperfiguy Semperfiguy 5 minutes ago
      Just for FYI. I didn't know until I did a really deep dive last year when in a similar situation of name change with another ticker.

      https://www.finra.org/investors/insights/corporate-actions-public-companies-what-you-should-know

      FINRA’s Role in OTC Corporate Actions
      MGON
      everton44 everton44 5 minutes ago
      Screw the OTC, RDAR is on it's own in mastery!!!!!!!.002's lets go!!!!!!!!!!!!!
      RDAR
      Viking61 Viking61 5 minutes ago
      I think that Stern has another account.😂
      FNMA

      Your Recent History

      TSX
      GURU
      GURU Organic Energy
      Delayed Upgrade Clock