![Guardian Capital Group Ltd](/common/images/company/T_GCG.png)
TORONTO, June 20, 2024 (GLOBE NEWSWIRE) -- Guardian Capital Group Limited (Guardian) (TSX:GCG) (TSX:GCG.A) announced today that it has reached an agreement under which Guardian’s wholly-owned...
TORONTO, June 14, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending June 30, 2024, in respect of the ETF series of the...
TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending May 31, 2024, in respect of the ETF series of the Guardian...
TORONTO, May 10, 2024 (GLOBE NEWSWIRE) -- Guardian Capital Group Limited (Guardian) (TSX:GCG) (TSX:GCG.A) announces the results of the director elections held at its annual meeting of...
TORONTO, May 09, 2024 (GLOBE NEWSWIRE) -- All per share figures disclosed below are stated on a diluted basis. For the three months ended March 31, 2024 2023 ($ in thousands, except per share...
TORONTO, Feb. 22, 2024 (GLOBE NEWSWIRE) -- Guardian Capital Group Limited (TSX: GCG; GCG.A) All per share figures disclosed below are stated on a diluted basis. For the years ended...
TORONTO, Feb. 14, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending February 29, 2024, in respect of the ETF series of the...
Sterling Capital Management LLC to be acquired by Guardian Capital Group Limited PR Newswire CHARLOTTE, N.C., Feb. 2, 2024 CHARLOTTE, N.C., Feb. 2, 2024 /PRNewswire/ -- Guardian Capital Group...
TORONTO, Feb. 02, 2024 (GLOBE NEWSWIRE) -- Guardian Capital Group Limited (Guardian) (TSX:GCG) (TSX:GCG.A) announced today that it has reached an agreement under which Guardian’s wholly-owned...
TORONTO, Dec. 18, 2023 (GLOBE NEWSWIRE) -- Guardian Capital LP (the “Manager”) today announced the final valuation of Guardian i3 Global REIT ETF (the “ETF”). The ETF was voluntarily delisted...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 0.584795321637 | 42.75 | 43.2 | 41.3 | 1122 | 41.98090038 | CS |
4 | -1 | -2.27272727273 | 44 | 46.5 | 41.3 | 620 | 42.96483507 | CS |
12 | -5.25 | -10.8808290155 | 48.25 | 49.8 | 41.3 | 482 | 45.85738447 | CS |
26 | -1.14 | -2.58269143634 | 44.14 | 52.13 | 41.3 | 546 | 47.40982812 | CS |
52 | 0 | 0 | 43 | 52.13 | 39.41 | 561 | 44.68873291 | CS |
156 | 12.2 | 39.6103896104 | 30.8 | 52.13 | 25 | 811 | 37.80082002 | CS |
260 | 19 | 79.1666666667 | 24 | 52.13 | 15.26 | 818 | 32.90316352 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.