Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guardian Capital Group Ltd | GCG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.26 | 15:59:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.26 |
GCG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.50 | 48.83 | 46.25 | 47.76 | 668 | -0.24 | -0.52% |
| 1 Month | 47.90 | 49.80 | 46.25 | 48.75 | 617 | -1.64 | -3.42% |
| 3 Months | 48.00 | 52.13 | 46.25 | 49.98 | 659 | -1.74 | -3.63% |
| 6 Months | 39.52 | 52.13 | 39.41 | 46.65 | 594 | 6.74 | 17.05% |
| 1 Year | 42.00 | 52.13 | 39.41 | 44.73 | 549 | 4.26 | 10.14% |
| 3 Years | 32.00 | 52.13 | 25.00 | 37.47 | 818 | 14.26 | 44.56% |
| 5 Years | 23.51 | 52.13 | 15.26 | 32.64 | 822 | 22.75 | 96.77% |
GCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 46.26 | 0.01 | 0.02% | 46.26 | 46.26 | 46.26 | 100 |
| Apr 26 2024 | 46.25 | -0.75 | -1.60% | 46.99 | 46.99 | 46.25 | 440 |
| Apr 25 2024 | 47.00 | -1.24 | -2.57% | 47.65 | 47.65 | 47.00 | 1,100 |
| Apr 24 2024 | 48.24 | -0.59 | -1.21% | 48.24 | 48.24 | 48.24 | 300 |
| Apr 23 2024 | 48.83 | 2.33 | 5.01% | 46.50 | 48.83 | 46.50 | 1,400 |
| Apr 22 2024 | 46.50 | -0.31 | -0.66% | 46.50 | 46.50 | 46.50 | 300 |
| Apr 19 2024 | 46.81 | -0.71 | -1.49% | 46.90 | 46.90 | 46.81 | 200 |
| Apr 18 2024 | 47.52 | -0.48 | -1.00% | 47.52 | 47.52 | 47.52 | 200 |
| Apr 17 2024 | 48.00 | -0.40 | -0.83% | 48.00 | 48.00 | 48.00 | 175 |
| Apr 16 2024 | 48.40 | -0.60 | -1.22% | 48.40 | 48.40 | 48.40 | 100 |
| Apr 15 2024 | 49.00 | 0.55 | 1.14% | 49.00 | 49.00 | 49.00 | 202 |
| Apr 12 2024 | 48.45 | -1.05 | -2.12% | 49.05 | 49.05 | 48.45 | 250 |
| Apr 11 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 0 |
| Apr 10 2024 | 49.50 | 0.45 | 0.92% | 49.50 | 49.50 | 49.50 | 1,600 |
| Apr 09 2024 | 49.05 | 0.00 | 0.00% | 49.05 | 49.05 | 49.05 | 15 |
| Apr 08 2024 | 49.05 | 0.00 | 0.00% | 49.05 | 49.05 | 49.05 | 0 |
| Apr 05 2024 | 49.05 | -0.15 | -0.30% | 49.00 | 49.05 | 49.00 | 800 |
| Apr 04 2024 | 49.20 | -0.60 | -1.20% | 49.20 | 49.20 | 49.20 | 100 |
| Apr 03 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0 |
| Apr 02 2024 | 49.80 | 1.55 | 3.21% | 47.90 | 49.80 | 47.90 | 3,200 |
| Apr 01 2024 | 48.25 | 0.75 | 1.58% | 48.25 | 48.25 | 48.25 | 100 |
