MARKHAM, Ontario, June 17, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) announced that it has declared a cash dividend of C$0.04 per common share of the...
MARKHAM, Ontario, May 23, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) today announced the results of matters voted on at its annual meeting of...
MARKHAM, Ontario, May 15, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) today reported results for the three months ended March 31, 2024. Results are...
MARKHAM, Ontario, April 15, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) announced that it has declared a cash dividend of C$0.04 per common share of the...
MARKHAM, Ontario, April 04, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) announced today that it plans to release its financial results for the first...
MARKHAM, Ontario, March 07, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) today reported results for the three and twelve months ended December 31, 2023...
Extendicare ouvre les marchés Canada NewsWire TORONTO, le 15 févr. 2024 TORONTO, le 15 févr. 2024 /CNW/ - Le Dr Michael Guerriere, président et chef de la direction, Extendicare Inc. («...
Extendicare Opens the Market PR Newswire TORONTO, Feb. 15, 2024 TORONTO, Feb. 15, 2024 /PRNewswire/ - Dr. Michael Guerriere, President and Chief Executive Officer, Extendicare Inc...
MARKHAM, Ontario, Feb. 15, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) announced that it has declared a cash dividend of C$0.04 per common share of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -2.4 | 7.5 | 7.63 | 7.29 | 85788 | 7.42055751 | CS |
4 | -0.57 | -7.22433460076 | 7.89 | 7.89 | 7.22 | 91586 | 7.44116403 | CS |
12 | -0.4 | -5.18134715026 | 7.72 | 8.03 | 7.2 | 135629 | 7.51087874 | CS |
26 | 0.07 | 0.965517241379 | 7.25 | 8.03 | 6.63 | 127529 | 7.35232246 | CS |
52 | 0.11 | 1.52565880721 | 7.21 | 8.03 | 5.75 | 130611 | 6.99313779 | CS |
156 | -1.04 | -12.4401913876 | 8.36 | 8.71 | 5.75 | 159193 | 7.1525734 | CS |
260 | -1.09 | -12.9607609988 | 8.41 | 9.6 | 4.9 | 214313 | 6.90497485 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.