ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,932.35
      -0.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Spectral Medical Inc (EDT) Quote

      Spectral Medical Inc

      Spectral Medical Inc (EDT)

      TSX
      0.485
      0.00
      (0.00%)
      Closed July 21 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.485
      Bid
      0.485
      Ask
      0.495
      Volume
      49,000
      0.475 Day's Range 0.485
      0.30 52 Week Range 0.67
      Market Cap
      135.109M
      Previous Close
      0.485
      Open
      0.485
      Last Trade
      500
      @
      0.485
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      49,001
      Shares Outstanding
      278,576,000
      Dividend Yield
      -
      PE Ratio
      -8.54
      Earnings Per Share (EPS)
      -0.06
      Revenue
      1.6M
      Net Profit
      -15.66M

      About Spectral Medical Inc

      Sector
      In Vitro,in Vivo Diagnostics
      Industry
      Testing Laboratories
      Website
      www.spectraldx.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      1991
      Spectral Medical Inc is listed in the In Vitro,in Vivo Diagnostics sector of the Toronto Stock Exchange with ticker EDT. The last closing price for Spectral Medical was $0.49. Over the last year, Spectral Medical shares have traded in a share price range of $ 0.30 to $ 0.67.

      Spectral Medical currently has 278,576,000 shares outstanding. The market capitalization of Spectral Medical is $135.11 million. Spectral Medical has a price to earnings ratio (PE ratio) of -8.54.

      EDT Latest News

      More News

      Spectral Medical Inc. Announces Change to Auditor

      TORONTO, July 11, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. ("Spectral" or the "Company") (TSX: EDT), a late-stage theranostic company advancing therapeutic options for sepsis and septic...

      July 11 2024
      GlobeNewswire Inc.

      Spectral Medical Provides June Tigris Trial Update

      116 patients enrolledJune represents a new record breaking month for patient enrollment  TORONTO, July 02, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX:...

      July 02 2024
      GlobeNewswire Inc.

      Spectral Medical Inc. Announces Results of Annual Meeting of Shareholders

      TORONTO, June 07, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. ("Spectral" or the "Company") (TSX: EDT), a late-stage theranostic company advancing therapeutic options for sepsis and septic...

      June 07 2024
      GlobeNewswire Inc.

      Spectral Medical Inc. Announces Closing of Approximately C$8.5 Million Convertible Notes Financing

      NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO THE UNITED STATES OF AMERICA OR TO ANY PERSON LOCATED OR RESIDENT IN THE UNITED STATES OF AMERICA, ITS TERRITORIES AND POSSESSIONS, ANY...

      May 30 2024
      GlobeNewswire Inc.

      Spectral Medical Announces First Quarter Results and Provides Corporate Update

      Tigris Trial Enrollment Reaches 106 Patients Bought Deal Financing Expected to Fund Completion of Tigris Trial Enrollment TORONTO, May 13, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc...

      May 13 2024
      GlobeNewswire Inc.

      Spectral Medical Inc. Announces C$8.5 Million Bought Deal Convertible Note Financing

      NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO THE UNITED STATES OF AMERICA OR TO ANY PERSON LOCATED OR RESIDENT IN THE UNITED STATES OF AMERICA, ITS TERRITORIES AND POSSESSIONS, ANY...

      May 09 2024
      GlobeNewswire Inc.

      Spectral Medical Provides April Tigris Trial Update

      •   105 patients enrolled •   April represents a record breaking month for patient enrollment  TORONTO, May 06, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”...

      May 06 2024
      GlobeNewswire Inc.

      Spectral Medical Chair to Retire From the Board of Directors

      TORONTO, April 02, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX: EDT), a late-stage theranostic company advancing therapeutic options for sepsis and septic...

      April 02 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.015-30.50.520.475548520.50088341CS
      4-0.01-2.02020202020.4950.520.465307890.49411338CS
      120.0051.041666666670.480.570.425490010.49411262CS
      26-0.015-30.50.670.385748040.52416212CS
      520.1859.01639344260.3050.670.3664740.4679504CS
      156-0.025-4.901960784310.510.670.15755650.37518715CS
      2600.11531.08108108110.370.850.15783120.45253902CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		262.73M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		21.87M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.76M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.13k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.63M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		223.27k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.93M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		28.43M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		262.73M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		206.41M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		202.14M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		184.21M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		119.98M

      Discussion

      View Full Feed
      StayHumble StayHumble 4 minutes ago
      10km00t🟩8km00t🟩ALJm00t 47Wins
      JudgeFAV0RED$DBMM. Meaning the ruling? +1

      Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
      No available sanction appropriate|Thus Proceeding Dismissed.
      -------------------------------V. ORDER--------
      DBMM
      SloGin SloGin 6 minutes ago
      True! Joel Natario & Kate Gavin out!

      The whole water Alkaline deal collapsed and turn around management came in Oct 2023 @ 0007.

      Whole different ball game now!
      HIRU
      ali g ali g 7 minutes ago
      WCVC relisting party in Atlantic City bruv, White House subs and crack pipes....
      NorthPeak22 NorthPeak22 8 minutes ago
      Celtic Beat $775M DC United 4-0, Matt O'Riley Scores Twice as Celtic Receive Huge Offers

      https://www.inflation.us/content/celtic-beat-775m-dc-united-4-0-matt-oriley-scores-twice-celtic-receive-huge-offers

      https://investorshub.advfn.com/uimage/uploads/2024/7/21/omtgccelt
      CLTFF
      ksquared ksquared 8 minutes ago
      Howdy, Mr. G. I blame that worthless piece o'crap Mayor Adams and the idiots who voted from him.
      The guy was nothing but trouble when he was on the police force.
      They should have learned their lesson from Dinkins.
      Actually, Adams makes Dinkins look like a gover
      1hunglo 1hunglo 8 minutes ago
      Who gives a ratsass if approval is next wk. or the wk. after ?? This is the main subject you turds on this board have been discussing for the last 3 weeks. Most here have been waiting for 6 yrs. +++.
      Not when but IF FOR APPROVAL is the only matter of importance & let’s don’t forget about the
      RDGL
      frrol frrol 8 minutes ago
      2-73 dislocates S1 from the MAM - hence "chaperone" protein. The hope is that it does this without effecting the S1's MOA, allowing it to fulfill its innate role. That's one of the key differences between mere S1 'agonist' (eg, donepezil) and 'potent agonist'. (There's also selectivity, etc.) Then t
      AVXL
      Gmenfan Gmenfan 8 minutes ago
      If he feels this way:
      Mark’s response was, "this is Donald Trump, he’s capable of anything."
      Then Trump must be capable for repairing the damage that the current administration has caused.
      duderaja duderaja 8 minutes ago
      Smart! The more it drops the more I buy.
      FCEL
      Bionic Man Bionic Man 9 minutes ago
      That’s still a lot of revenue! It will be very interesting to see what the Q2 number are going to be.
      NSAV
      SloGin SloGin 9 minutes ago
      Bro... theres NO promo on this stock? No horn on Otc !!

      Did you see Fri filings?

      Just go read inform yourself

      We have too many village clowns on this board already!
      HIRU
      Lottalead Lottalead 9 minutes ago
      This meeting looks like it was interesting… can’t get the sound to work though…
      https://www.bebuzee.com/watch/xboZyxQLag#!
      BBUZ
      TrendTrade2016 TrendTrade2016 9 minutes ago
      The weekly tells the tale, rinse phase now in place!
      HIRU
      fredscott36 fredscott36 10 minutes ago
      .....sonterra......five legal points addressed in the federal appeal......standing, jurisdiction, securities, assignment.......check, check, check, check.........last issue befuddled the judges.....because this is the BIGGIE.........damage assessment................

      1....amend origina
      Lottalead Lottalead 10 minutes ago
      Looks like this will be a new ad…
      https://www.bebuzee.com/profile/trusha
      BBUZ
      PutzMueler PutzMueler 11 minutes ago
      Getting ready for next week!


      https://www.youtube.com/watch?v=uRxAsh13CrE

      Any contributions?
      NB
      TrendTrade2016 TrendTrade2016 11 minutes ago
      Who cares where he lives, if this was legit, he would be on the CSA or Vancouver exchange like all miners. But he chose to buy a long running otc scam ticker.
      HIRU
      SloGin SloGin 12 minutes ago
      Thing about what? Your post is cryptic?

      What are you trying to say? Uou wish you got in at 000s ... ? Still nit too late
      HIRU
      StayHumble StayHumble 12 minutes ago
      ♻️ $HCMCs amended complaint Presents A Stronger Case in Favor of @healthiercmc

      https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf


      Sufficient to disav
      HCMC PM
      SloGin SloGin 15 minutes ago
      Its the BIGGEST M&A merger in OTC HISTORY!!

      BTW how do you figure Sat and Sun is a weekend on Qatar?

      You are on a roll buddy!! 🤣🤣🤣🙄🙄🙄🤡🤡🤡🤡🤡
      HIRU
      ALDRADJKD123 ALDRADJKD123 15 minutes ago
      Kamala Harris looking like an idiot,

      https://youtu.be/f3yRKZM5yJY?si=5S3D-cj64vlRR5L_
      w6w9t8015 w6w9t8015 15 minutes ago
      We have life]]
      TGGI
      pepeoil pepeoil 15 minutes ago
      $5m in revenue. Bwahaaaaa. Truth is zero in revenue

      No debt in company…. Bwahaaaaaa. $6,470,130 in debt

      Nothing but bullchit deceptive chit being pumped

      https://www.otcmarkets.com/filing/html?id=17679626&guid=XJO-knmVG-VaJth

      ASRE

      Your Recent History

      TSX
      EDT
      Spectral Medical
      Delayed Upgrade Clock