ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
East Side Games Group Inc

East Side Games Group Inc (EAGR)

0.72
-0.04
(-5.26%)
Closed September 09 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.72
Bid
0.72
Ask
0.75
Volume
6,505
0.72 Day's Range 0.74
0.28 52 Week Range 1.08
Previous Close
0.76
Open
0.72
Last Trade
1000
@
0.72
Last Trade Time
Average Volume (3m)
26,367
Financial Volume
-
VWAP
-

EAGR Latest News

East Side Games Group Reports Second Quarter 2024 Financial Results

East Side Games Group Reports Second Quarter 2024 Financial Results Canada NewsWire VANCOUVER, BC, Aug. 13, 2024 Revenue of $20.5M in Q2 2024 and $41.3M Year to DateA-EBITDA of $2.5M in Q2 2024...

East Side Games Group and Mighty Kingdom Unleash POWER RANGERS: MIGHTY FORCE - A New Mobile Game in Collaboration with Hasbro

East Side Games Group and Mighty Kingdom Unleash POWER RANGERS: MIGHTY FORCE - A New Mobile Game in Collaboration with Hasbro Canada NewsWire VANCOUVER, BC, Aug. 6, 2024 VANCOUVER, BC, Aug. 6...

East Side Games Group Announces Date of Second Quarter 2024 Financial Results and Webcast

East Side Games Group Announces Date of Second Quarter 2024 Financial Results and Webcast Canada NewsWire VANCOUVER, BC, Aug. 5, 2024 VANCOUVER, BC, Aug. 5, 2024 /CNW/ - East Side Games Group...

Historic Crossover: Star Trek and Doctor Who Unite for Intergalactic Friendship Day

Historic Crossover: Star Trek and Doctor Who Unite for Intergalactic Friendship Day Canada NewsWire VANCOUVER, BC, July 27, 2024 VANCOUVER, BC, July 27, 2024 /CNW/ - East Side Games Group (TSX:...

East Side Games Group Announces Results of 2024 Annual General Meeting

East Side Games Group Announces Results of 2024 Annual General Meeting Canada NewsWire VANCOUVER, BC, July 9, 2024 VANCOUVER, BC, July 9, 2024 /CNW/ - East Side Games Group Inc. (TSX: EAGR) (OTC:...

East Side Games Group Reports First Quarter 2024 Financial Results

East Side Games Group Reports First Quarter 2024 Financial Results Canada NewsWire VANCOUVER, BC, May 8, 2024 Revenue of $20.8M in Q1 2024A-EBITDA of $4.1M in Q1 2024 Launched AEW: Rise to the...

East Side Games Group Launches Cheech & Chong's Kush Kingdom, a New Match-3 Mobile Game!

East Side Games Group Launches Cheech & Chong's Kush Kingdom, a New Match-3 Mobile Game! Canada NewsWire VANCOUVER, BC, May 7, 2024 VANCOUVER, BC, May 7, 2024 /CNW/ - East Side Games...

East Side Games Group Announces Date of First Quarter 2024 Financial Results and Webcast

East Side Games Group Announces Date of First Quarter 2024 Financial Results and Webcast Canada NewsWire VANCOUVER, BC, May 1, 2024 VANCOUVER, BC, May 1, 2024 /CNW/ - East Side Games Group (TSX:...

East Side Games Group Reports Fourth Quarter 2023 Financial Results

East Side Games Group Reports Fourth Quarter 2023 Financial Results Canada NewsWire VANCOUVER, BC, April 1st, 2024 Revenue of $20.6M in Q4 2023 and $87M for the full yearA-EBITDA of $4.5M in Q4...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-2.70270270270.740.780.731260.74719712CS
4-0.08-100.80.90.7211750.79774705CS
12-0.1-12.19512195120.820.90.7263670.78574374CS
260.1628.57142857140.561.080.54412860.79349143CS
520.2553.19148936170.471.080.28317930.67376778CS
156-1.84-71.8752.564.270.28296061.42326425CS
260-1.84-71.8752.564.270.28296061.42326425CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXISAxis Auto Finance Inc
$ 0.025
(25.00%)
14k
SOYSunOpta Inc
$ 9.11
(20.03%)
138.56k
TSNDTerrAscend Corp
$ 1.78
(14.84%)
243.55k
GFPGreenFirst Forest Products Inc
$ 0.375
(11.94%)
122.32k
GMING Mining Ventures Corp
$ 8.81
(11.52%)
568.03k
EXNExcellon Resources Inc
$ 0.085
(-19.05%)
337.08k
BABYElse Nutrition Holdings Inc
$ 0.045
(-18.18%)
108.87k
AVCNAvicanna Inc
$ 0.375
(-14.77%)
65k
DII.ADorel Industries Inc
$ 5.56
(-12.72%)
300
XLYAuxly Cannabis Group Inc
$ 0.035
(-12.50%)
387.18k
CNQCanadian Natural Resources Ltd
$ 45.41
(0.75%)
24.01M
SUSuncor Energy Inc
$ 50.72
(0.16%)
15.19M
CVECenovus Energy Inc
$ 22.55
(-1.40%)
9.31M
MFCManulife Financial Corporation
$ 37.10
(1.01%)
6.74M
GWOGreat West Lifeco Inc
$ 44.70
(0.40%)
5.74M

Discussion

View Full Feed
flipper44 flipper44 2 minutes ago
Anybody talked to DI in the last couple days about EDEN “footprint” and/or EDEN delivery?
NWBO
diggitydoodle diggitydoodle 3 minutes ago
FOXO still at .15.
RNVA with another day of nothing.
Now, some say we're on an "end of the year" watch. Which means the bar is still low, with no signs of anything happening for a while.
RNVA!!$$???????
FOXO RNVA
havnagoodtime havnagoodtime 3 minutes ago
15mil "avg. type" printed -- peanuts. Another 341mil shares added to the unrestricted a couple days ago. "DPLS is making lenders and insiders great again."
DPLS
Pyramid2 Pyramid2 4 minutes ago
> > * * $WLGS * * < <

High .89
Low .6911

Volume 289,000

https://elite.finviz.com/published_idea.ashx?t=WLGS&f=090924&i=WLGSd165587465i

https://elite.finviz.com/published_idea.ashx?t=WLGS&f=090924&i=WLGSi30165763823i

"F
WLGS
Dj2490 Dj2490 4 minutes ago
People may be getting ready for Friday than.
GDVM
Hi_Lo Hi_Lo 4 minutes ago
You pointed out actions that need to be taken care of!! It speaks nothing about the Zero debt and the potential of the cancellation of a large amount of shares!! Check ✔️✔️✔️✔️✔️
If BCAP follows Jake P. Noch's actions with
BCAP
SCAMBUSTERKING SCAMBUSTERKING 4 minutes ago
Gaslighting, this is not the case. I didnt lose on SONG, I do own 1 share though and am a shareholder :)
BCAP
wadegarret wadegarret 5 minutes ago
Updated

Cash $104866

SQQQ 11000 shares

KINS 10000 shares
SQQQ
RickNagra RickNagra 6 minutes ago
Oh wow. Monsta closin. Oh wow. Oh boy oh girl.
DBMM
Acme Investments Acme Investments 6 minutes ago
Making money means being in the right investment at the right time!! It can also involve luck!! What it doesn't involve is chasing around someone probably half my age wishing they go to jail because things didn't work out as I thought!!
BCAP
QaB2i QaB2i 6 minutes ago
It makes zero sense
VHAI
rodeoup rodeoup 6 minutes ago
For me the action today is just the same old juke that is played on the OTC day in and day out, so for me today was totally fine. All along my opinion has not stopped that these one to two tick issues mean zippo, because when Jared’s massive profits hit the books in the next 2 to 3 quarters that FL
NBRI
OINGO BOINGO OINGO BOINGO 6 minutes ago
No disrespect but it's not exactly the loading zone one would be hoping for. Loss of trust as some have pointed out could very well lead to a dead/uninteresting ticker. Idk maybe it's taken shape already and may take a long time to move again. Traders don't like the thought of that
ASII
rooster rooster 7 minutes ago
Like American citizens lives
Magnum7419 Magnum7419 7 minutes ago
$AHRO is a winner imho
AHRO
Magnum7419 Magnum7419 7 minutes ago
$AHRO is a winner imho
AHRO
conix conix 7 minutes ago
And we are living in a world where we have no border security and reward those that break the law just because they go across the border.

Kamala Harris vows to grant amnesty to migrants who illegally cross border: ‘Earned pathway to citizenship’

Keep it up, Kamala, and
tw0122 tw0122 7 minutes ago
Love red light cameras can get and stay above $2.31 then $3s come easily. If not dump comes
Asns
rooster rooster 8 minutes ago
https://x.com/sav_says_/status/1832977479973109840?s=46&t=qLQnO1TjeygtFbhEqQdlmg
longrider51 longrider51 8 minutes ago
Might there have been a logical reason to take measures to give some measure of benevolent grace to protect innocent lives? https://en.wikipedia.org/wiki/2021_Haiti_earthquake I realize you have no sense of context or semblance of humanity in your chickenshit for brains!
wadegarret wadegarret 9 minutes ago
Buy SQQQ @ $9.31

Buy 11000 SQQQ @ $9.31 = $102520
SQQQ

Your Recent History

Delayed Upgrade Clock