ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,282.40
      1.44%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.62
      -0.80%
      Bitcoin
      68,009.20
      -0.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Crown Capital Partners Inc (CRWN) Quote

      Crown Capital Partners Inc

      Crown Capital Partners Inc (CRWN)

      Albion Crown Vct Plc
      2.40
      0.00
      (0.00%)
      Closed July 22 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      2.40
      Bid
      2.12
      Ask
      2.50
      Volume
      -
      0.00 Day's Range 0.00
      2.10 52 Week Range 8.00
      Market Cap
      13.414M
      Previous Close
      2.40
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      745
      Shares Outstanding
      5,589,000
      Dividend Yield
      -
      PE Ratio
      -1.10
      Earnings Per Share (EPS)
      -2.17
      Revenue
      70.79M
      Net Profit
      -12.15M

      About Crown Capital Partners Inc

      Sector
      Personal Credit Institutions
      Industry
      Personal Credit Institutions
      Website
      www.crowncapital.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      1970
      Crown Capital Partners Inc is listed in the Personal Credit Institutions sector of the Toronto Stock Exchange with ticker CRWN. The last closing price for Crown Capital Partners was $2.40. Over the last year, Crown Capital Partners shares have traded in a share price range of $ 2.10 to $ 8.00.

      Crown Capital Partners currently has 5,589,000 shares outstanding. The market capitalization of Crown Capital Partners is $13.41 million. Crown Capital Partners has a price to earnings ratio (PE ratio) of -1.10.

      CRWN Latest News

      More News

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CRWN.NT

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CRWN.NT Canada NewsWire TORONTO, le 3 juill. 2024 TORONTO, le 3 juill. 2024 /CNW/...

      July 03 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - CRWN.NT

      Canadian Investment Regulatory Organization Trade Resumption - CRWN.NT Canada NewsWire TORONTO, July 3, 2024 TORONTO, July 3, 2024 /CNW/ - Trading resumes in: Company: Crown Capital Partners...

      July 03 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CRWN.NT

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CRWN.NT Canada NewsWire TORONTO, le 2 juill. 2024 TORONTO, le 2 juill. 2024 /CNW/...

      July 02 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - CRWN.NT

      Canadian Investment Regulatory Organization Trading Halt - CRWN.NT Canada NewsWire TORONTO, July 2, 2024 TORONTO, July 2, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

      July 02 2024
      PR Newswire (Canada)

      Crown Capital Announces Deferral of Interest Payment to Debenture Holders

      Crown Capital Announces Deferral of Interest Payment to Debenture Holders Canada NewsWire CALGARY, AB, June 28, 2024 CALGARY, AB, June 28, 2024 /CNW/ - Crown Capital Partners Inc...

      June 28 2024
      PR Newswire (Canada)

      Crown Capital Partners Announces Q1 2024 Financial Results

      Crown Capital Partners Announces Q1 2024 Financial Results Canada NewsWire CALGARY, AB, May 15, 2024 CALGARY, AB, May 15, 2024 /CNW/ - Crown Capital Partners Inc. ("Crown" or the...

      May 15 2024
      PR Newswire (Canada)

      Crown Capital Partners Reports Voting Results from Annual Meeting of Shareholders

      Crown Capital Partners Reports Voting Results from Annual Meeting of Shareholders Canada NewsWire CALGARY, AB, May 9, 2024 CALGARY, AB, May 9, 2024 /CNW/ - In accordance with Toronto Stock...

      May 09 2024
      PR Newswire (Canada)

      Crown Capital Partners Announces Financial Results for Q4 & Full-Year 2023

      Crown Capital Partners Announces Financial Results for Q4 & Full-Year 2023 Canada NewsWire CALGARY, AB, March 25, 2024 CALGARY, AB, March 25, 2024 /CNW/ - Crown Capital Partners Inc...

      March 25 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.114.803493449782.292.52.294002.3725CS
      4-1.12-31.81818181823.523.522.17972.92549358CS
      12-2.45-50.51546391754.854.852.17453.42495889CS
      26-2.65-52.47524752485.055.42.17314.16125124CS
      52-5.46-69.4656488557.8682.110706.19428355CS
      156-3.55-59.66386554625.959.242.130107.68447757CS
      260-5.69-70.33374536468.099.242.153845.7928455CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LIFWMSP Recovery Inc
      $ 0.8555
      (71.55%)
      		2.23M
      LUXHLuxUrban Hotels Inc
      $ 0.1845
      (25.25%)
      		1.77M
      NCNANuCana PLC
      $ 3.84
      (20.94%)
      		13.01k
      ULYUrgent ly Inc
      $ 1.6693
      (15.12%)
      		100
      LASELaser Photonics Corporation
      $ 1.88
      (8.67%)
      		150
      MIRAMIRA Pharmaceuticals Inc
      $ 3.9007
      (-22.14%)
      		3.28M
      BREABrera Holdings PLC
      $ 0.613
      (-16.84%)
      		119.09k
      RNAZTransCode Therapeutics Inc
      $ 0.67
      (-16.26%)
      		14.47k
      XCURExicure Inc
      $ 0.452
      (-10.50%)
      		10.15k
      NBNNortheast Bank
      $ 62.90
      (-9.72%)
      		978
      NVDANVIDIA Corporation
      $ 123.54
      (-0.16%)
      		22.15M
      MIRAMIRA Pharmaceuticals Inc
      $ 3.9007
      (-22.14%)
      		3.28M
      HRTXHeron Therapeautics Inc
      $ 3.20
      (0.00%)
      		3.01M
      LIFWMSP Recovery Inc
      $ 0.8555
      (71.55%)
      		2.23M
      LUXHLuxUrban Hotels Inc
      $ 0.1845
      (25.25%)
      		1.77M

      Discussion

      View Full Feed
      cjstocksup cjstocksup 45 seconds ago
      https://x.com/DC_Draino/status/1815475582626628083
      cjstocksup cjstocksup 45 seconds ago
      https://x.com/DC_Draino/status/1815475582626628083
      WooptdooU WooptdooU 56 seconds ago
      Grifter lebby is NOTFORLONG(s)...eom
      LWLG
      The Night Stalker The Night Stalker 1 minute ago
      step in right direction
      STAL
      The Night Stalker The Night Stalker 1 minute ago
      step in right direction
      STAL
      cjstocksup cjstocksup 2 minutes ago
      https://x.com/DC_Draino/status/1815474714405404957
      Viewmont Viewmont 2 minutes ago
      $HIRU All gates are opening widely! Expecting major run here! IMO.
      Barchart has been raising the BUY bar daily! From sell to hold to buy and improving the Buy signal daily.
      HIRU
      georgie18 georgie18 2 minutes ago
      TKMO...00035...https://schrts.co/gsjeDzXK ...Accumulation ...Money Flow...strong here...Williams still in Oversold position....Looks like a great buy here...🥳imo...we shall see... 200Million plus volume today...
      TKMO
      cjstocksup cjstocksup 2 minutes ago
      https://x.com/DC_Draino/status/1815477135475408985
      236T568 236T568 2 minutes ago
      Record $81 million haul for the future President of the United States of America

      https://x.com/KamalaHQ/status/1815480976488972715
      mrwilson31 mrwilson31 2 minutes ago
      I wish
      XCRT
      georgie18 georgie18 2 minutes ago
      TKMO...00035...https://schrts.co/gsjeDzXK ...Accumulation ...Money Flow...strong here...Williams still in Oversold position....Looks like a great buy here...🥳imo...we shall see... 200Million plus volume today...
      TKMO
      Jepape Jepape 2 minutes ago
      Agreed. Just having some fun with the analogy.
      BMXI
      1dmg1 1dmg1 3 minutes ago
      The MM have such a tight hold on this damn thing. Continue to believe there is a cash cow in the background we can’t see. It is redundant on my part, but any of the recent new and renewed contracts are based on the assumption we stay in business. They perform their DD as well. What am I missing here
      KSCP
      Value_Investor Value_Investor 3 minutes ago
      AFFL will explode to $105.3768 , $18.3515 , and $16.568 respectively based on its two peer's MV at peak and its Record-High MV!

      LOL, even buying its OTC peer (FCCN: Record-High $41.3) at today's high $5.15 = buying AFFL at $13.1402 which is 404.314 Times of current Super-Rid
      AFFL FCCN SSHT
      Maxthedog Maxthedog 3 minutes ago
      Which one was approved for 7/19 ?
      ELTP
      NorthPeak22 NorthPeak22 3 minutes ago
      Yankees are fun to watch again! 😉
      TGLO
      hweb2 hweb2 3 minutes ago
      Don't know if that's quite accurate on FEIM. The $53M in orders they announced back November weren't recognized in the backlog number right away (and the backlog was around $50M before those orders). They said it would be spread out. So I think the backlog rising to $78M is probably more a functi
      Bizreader Bizreader 4 minutes ago
      Okie dokie
      COOP
      janetcanada janetcanada 4 minutes ago
      👀***HIRU- Link to the trades:.....
      ***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-HIRU/trades

      👀***From Barchart.....
      https://www.barchart.com/stocks/quotes/HIRU/overview

      👀&#x
      HIRU
      Value_Investor Value_Investor 4 minutes ago
      AFFL will explode to $105.3768 , $18.3515 , and $16.568 respectively based on its two peer's MV at peak and its Record-High MV!

      LOL, even buying its OTC peer (FCCN: Record-High $41.3) at today's high $5.15 = buying AFFL at $13.1402 which is 404.314 Times of current Super-Rid
      AFFL FCCN SSHT
      batty boots batty boots 4 minutes ago
      CEO for sure committed
      DFCO
      otc37 otc37 5 minutes ago
      Even so..... this potential contract is for 225 facilities and this is only 1 contract!
      There are 98 000 schools in the US, and numerous other sectors other than schools that VXIT is targeting with MAXCLEAN. Even if they get half of that 67M$ contract, there are still 97 775 schools left to t
      VXIT
      Mark Mark 5 minutes ago
      $BIVI .48, a break of .50 is chart breakout
      BIVI
      BeachBum BeachBum 5 minutes ago
      Or last week. CG swings and misses again. “Genius”.
      AHRO

      Your Recent History

      TSX
      CRWN
      Crown Capital Partners
      TG
      G2X
      VanEck UCITS ETFs
      Delayed Upgrade Clock