ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,563.60
      0.24%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.125
      -1.80%
      Bitcoin
      67,378.50
      -0.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Crew Energy Inc (CR) Quote

      Crew Energy Inc

      Crew Energy Inc (CR)

      Crane Company
      3.98
      -0.07
      (-1.73%)
      Closed July 29 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      3.98
      Bid
      3.94
      Ask
      4.00
      Volume
      394,260
      3.87 Day's Range 4.05
      3.73 52 Week Range 6.61
      Market Cap
      623.109M
      Previous Close
      4.05
      Open
      4.05
      Last Trade
      29
      @
      3.98
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      237,323
      Shares Outstanding
      156,560,000
      Dividend Yield
      -
      PE Ratio
      5.21
      Earnings Per Share (EPS)
      0.76
      Revenue
      307.07M
      Net Profit
      119.69M

      About Crew Energy Inc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.crewenergy.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      1970
      Crew Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker CR. The last closing price for Crew Energy was $4.05. Over the last year, Crew Energy shares have traded in a share price range of $ 3.73 to $ 6.61.

      Crew Energy currently has 156,560,000 shares outstanding. The market capitalization of Crew Energy is $634.07 million. Crew Energy has a price to earnings ratio (PE ratio) of 5.21.

      CR Latest News

      More News

      FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

      8 hours ago

      Crew Energy Announces Annual General and Special Meeting Results for Election of Directors

      CALGARY, Alberta, May 24, 2024 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) (“Crew” or the “Company”), a growth-oriented, liquids rich natural gas producer operating in the...

      May 24 2024
      GlobeNewswire Inc.

      Crew Energy Announces Q1 2024 Results Highlighted by a 61% AFF Margin and a 20% Increase in Condensate Production

      CALGARY, Alberta, May 09, 2024 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) ("Crew" or the "Company"), a growth-oriented natural gas weighted producer operating in the...

      May 09 2024
      GlobeNewswire Inc.

      Crew Energy Announces Fourth Quarter and Full Year 2023 Results Highlighted by Record Condensate Production and Balance Sheet Strengthening

      CALGARY, Alberta, March 07, 2024 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) ("Crew" or the "Company"), a growth-oriented natural gas weighted producer operating in the...

      March 07 2024
      GlobeNewswire Inc.

      Crew Energy Announces 2023 Reserves, 2024 Capital Budget and Guidance

      CALGARY, Alberta, Feb. 08, 2024 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) ("Crew" or the "Company"), a growth-oriented natural gas weighted producer operating in the...

      February 08 2024
      GlobeNewswire Inc.

      Crew Energy Announces Q3 2023 Results Highlighted by 64% Adjusted Funds Flow Margin and Confirmed Permits for the 180 mmcf per Day Groundbirch Gas Facility Plus 85 Wells

      CALGARY, Alberta, Nov. 08, 2023 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) (“Crew” or the “Company”), a growth-oriented, liquids rich natural gas producer operating in the...

      November 08 2023
      GlobeNewswire Inc.

      Crew Energy Announces Q2 2023 Results Highlighted by A 42% Reduction in Net Debt Over Q1/23 and An Adjusted Funds Flow Margin of 89%

      CALGARY, Alberta, Aug. 09, 2023 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) (“Crew” or the “Company”), a growth-oriented, liquids rich natural gas producer operating in the...

      August 09 2023
      GlobeNewswire Inc.

      Crew Energy Announces Annual Meeting Results for Election of Directors

      CALGARY, Alberta, May 11, 2023 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) (“Crew” or the “Company”), a growth-oriented, liquids rich natural gas producer operating in the...

      May 11 2023
      GlobeNewswire Inc.

      Crew Energy Announces Q1 2023 Results Highlighted by 16% Higher Condensate Production Driving Record AFF Margins of 74%, Leading to Continued Net Debt Reduction

      CALGARY, Alberta, May 08, 2023 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) (“Crew” or the “Company”), a growth-oriented, liquids rich natural gas producer operating in the...

      May 08 2023
      GlobeNewswire Inc.

      Crew Energy Announces the Completion of the Early Redemption of Outstanding 6.500% Senior Unsecured Notes Due 2024

      CALGARY, Alberta, April 28, 2023 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) ("Crew" or the "Company"), a growth-oriented, liquids-rich natural gas producer operating in the...

      April 28 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.08-1.970443349754.064.123.862338774.02995711CS
      4-0.32-7.441860465124.34.463.862003144.14949378CS
      12-0.52-11.55555555564.54.673.862373234.3147954CS
      26-0.38-8.715596330284.365.033.732455364.38460511CS
      52-1.49-27.2394881175.476.613.732839024.99392537CS
      1561.7780.09049773762.216.991.526957734.4187599CS
      2603.22423.6842105260.766.990.146174553.20501965CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSGamelancer Media Corp
      $ 0.02
      (33.33%)
      		6.81k
      NCFNorthcliff Resources Ltd
      $ 0.025
      (25.00%)
      		18k
      CPHCipher Pharmaceuticals Inc
      $ 10.31
      (18.78%)
      		226.11k
      SAUSt Augustine Gold and Copper Limited
      $ 0.065
      (18.18%)
      		4k
      AVCNAvicanna Inc
      $ 0.33
      (10.00%)
      		71.01k
      SAMStarcore International Mines Ltd
      $ 0.085
      (-39.29%)
      		868.79k
      XAMXanadu Mines Ltd
      $ 0.04
      (-27.27%)
      		331.75k
      APLIAppili Therapeutics Inc
      $ 0.03
      (-25.00%)
      		1,000
      IMPIntermap Technologies
      $ 0.62
      (-12.68%)
      		70.9k
      AVLAvalon Advanced Materials Inc
      $ 0.07
      (-12.50%)
      		94.9k
      ENBEnbridge Inc
      $ 50.85
      (0.26%)
      		9.85M
      RYRoyal Bank of Canada
      $ 152.71
      (-0.27%)
      		9.71M
      TDToronto Dominion Bank
      $ 80.03
      (-0.52%)
      		9.38M
      MFCManulife Financial Corporation
      $ 35.87
      (-0.28%)
      		7.63M
      BNSBank of Nova Scotia
      $ 63.64
      (0.38%)
      		5.73M

      Discussion

      View Full Feed
      Chartmaster Chartmaster 2 minutes ago
      You're smokin better stuff than I am....apparently! Lol! "Narrow your expectations into the range of the marketplace" Is one of my rules
      HIRU
      oystersnbeer oystersnbeer 2 minutes ago
      Should,a woulda, coulda ,
      She wouldn't have a prayer of ever getting elected if she was running against anyone other than Donald J Trump.

      Trump should have picked Gov. Youngkin or Marco Rubio

      The reality of the matter is
      Kamala is running against Trump,
      AlwaysOptimistic AlwaysOptimistic 2 minutes ago
      Fireside Chat With NVIDIA CEO Jensen Huang

      https://www.nvidia.com/en-us/events/siggraph/


      Jensen Huang and Mark Zuckerberg on AI Breakthroughs

      Mile-High AI: NVIDIA Research to Present Advancements in Simulation and Gen AI at SIGGRAPH
      NVDA
      randomwalk007 randomwalk007 3 minutes ago
      What accounts for the 6yrs of zero activity/public information towards completing this deal?
      stockwrestler2 stockwrestler2 3 minutes ago
      Globex Mining Enterprises Inc. Announces Renewal of Normal Course Issuer Bid.
      Bodes well for this company which receives many gold stream royalties 📈
      GOLD
      getmoreshares getmoreshares 3 minutes ago
      need a laugh? LOL
      https://x.com/RickyDoggin/status/1817973724274139300
      PEACHMAN PEACHMAN 4 minutes ago
      Do you think IFUS SGP+ is real ?

      Do you think current government sponsored analysis will validate original scientific testing by IFUS?

      Do you think testing by multiple colleges will support positive results that cattle ranchers have stated about SGP+?

      Do
      IFUS
      Hercules1 Hercules1 5 minutes ago
      I got .02 to .025 on Friday.
      HIRU
      getmoreshares getmoreshares 5 minutes ago
      BREAKING: The president of Argentina, Javier Milei, announces that Edmundo González has won the election and that they will not recognize fraud by the murderous regime of Nicolás Maduro.
      https://x.com/ImMeme0/status/1817772292111306869
      redspeed redspeed 5 minutes ago
      Here's the 4th and last "partner", "customer", or whatever on their website. Name look familiar again?

      New Censorship-Free Search Engine SearchRockit.com Expands Information Beyond Big Tech with Enhanced Privacy - Jun 02, 2022, 11:00 ET
      https://www.prweb.com/releases/new-cens
      MONI
      d0lphint0m d0lphint0m 5 minutes ago
      I am always curious what fellow posters, especially infrequent ones like yourself, are bullish on, so I browse their posts. Below are listed the stocks that you are bullish on:
      1)
      2)
      3)
      4)
      5)
      GDVM
      3Angels120702 3Angels120702 6 minutes ago
      Sure you did lol ..just like you know anything about MWWCs continuing stake in HAD. But I do and it's easy to find out. As for MGON I actually hope what you say is true. Doesn't bother me when others make money. Whether this stock becomes a good trade or MGON at current prices won't be the result o
      MGON
      Seminole Red Seminole Red 6 minutes ago
      so could Rham
      I-Glow I-Glow 6 minutes ago
      Oh how clever - for. Your edification - no one can short a stock that is unsolicited quotes only.

      "Warning! This security is eligible for Unsolicited Quotes Only

      This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unso
      SPZI
      BOREALIS BOREALIS 7 minutes ago
      Paris glitters in the rain for ambitious Olympic opening ceremony - 30 PHOTOS

      Updated 5:44 PM CDT, July 26, 2024

      Paris has kicked off its first Summer Olympics in a century with a rain-soaked, rule-breaking opening ceremony.

      Widespread travel disruptions
      ETG58 ETG58 7 minutes ago
      Redspeed, I read desperation in your posts. Bash this, that, friends, relationships, licenses, no searches, blah blah blah. Wed's call should be VERY INTERESTING. Maybe it's time for you to go away and find another pay channel for your constant warnings to all dummy longs. Or maybe you will just dis
      MONI
      stockinspector stockinspector 7 minutes ago
      It is called "WDLF HISTORY"
      WDLF
      glenn1919 glenn1919 7 minutes ago
      SPCB.....TRVN......CMND......................https://stockcharts.com/h-sc/ui?s=SPCB&p=D&yr=0&mn=2&dy=12&id=p84071410134

      https://stockcharts.com/h-sc/ui?s=TRVN&p=D&yr=0&mn=2&dy=12&id=p84071410134
      https://stockcharts.com/h-sc/ui?s=CMND&p=D&yr=0&mn=2&dy=12&id=p84071410134
      CMND SPCB TRVN
      88domer 88domer 7 minutes ago
      When is the next step in the process? Public comments ended on the 22nd. When is the vote and when does it go to the “president”?
      MJNA
      DJ Ponder DJ Ponder 8 minutes ago
      These individuals are not holders I suspect but connected to the previous management and governance.

      It would not surprise me if they are parties to litigation.

      Dazzling stupidity.
      ASTA
      ANTI-BAGHOLDER ANTI-BAGHOLDER 8 minutes ago
      We encourage getting indexed on INDEXR to expand the access to free and open online content exchange and expand the reach of your content across our vast licensed INDEXR network. Simply enter the URL for your website content or sitemap URL (for ongoing full website inclusion) and select the most rel
      MONI
      hookrider hookrider 8 minutes ago
      SoxFan: So true!!
      TechandBio TechandBio 8 minutes ago
      Building a nice base in this range and then higher.

      End of the year 20:00's

      $RIVN
      RIVN
      NotSure2 NotSure2 8 minutes ago
      Smitty, do you know any crew fighting the big fire in California right now? I think it falls #7 on the biggest fire to date for that state.
      NWBO

      Your Recent History

      TSX
      CR
      Crew Energy
      Delayed Upgrade Clock