ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,809.00
      0.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Computer Modelling Group Ltd (CMG) Quote

      Computer Modelling Group Ltd

      Computer Modelling Group Ltd (CMG)

      Critical Minerals Group Ltd
      Chipotle Mexican Grill Inc
      13.19
      0.13
      (1.00%)
      Closed June 29 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      13.19
      Bid
      13.06
      Ask
      13.25
      Volume
      34,070
      12.93 Day's Range 13.20
      6.36 52 Week Range 13.75
      Market Cap
      1.072B
      Previous Close
      13.06
      Open
      12.96
      Last Trade
      88
      @
      13.19
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      155,757
      Shares Outstanding
      81,392,000
      Dividend Yield
      -
      PE Ratio
      40.82
      Earnings Per Share (EPS)
      0.32
      Revenue
      108.68M
      Net Profit
      26.26M

      About Computer Modelling Group Ltd

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.cmgl.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      1970
      Computer Modelling Group Ltd is listed in the Prepackaged Software sector of the Toronto Stock Exchange with ticker CMG. The last closing price for Computer Modelling was $13.06. Over the last year, Computer Modelling shares have traded in a share price range of $ 6.36 to $ 13.75.

      Computer Modelling currently has 81,392,000 shares outstanding. The market capitalization of Computer Modelling is $1.07 billion. Computer Modelling has a price to earnings ratio (PE ratio) of 40.82.

      CMG Latest News

      More News

      CMG and Kongsberg Digital Launch CO2LINK for Modelling CO2 Transport and Injection

      Supporting the Energy Transition with a Critical Advancement in the Process of Managing Successful CO2 Injection for Carbon Storage CALGARY, Alberta, June 25, 2024 (GLOBE NEWSWIRE) -- Computer...

      June 25 2024
      GlobeNewswire Inc.

      CMG Announces Appointment of Dave Montana as VP, Global Sales

      CALGARY, Alberta, May 28, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce the appointment of Dave Montana to a newly created...

      May 28 2024
      GlobeNewswire Inc.

      Computer Modelling Group Announces Year-End Results

      CALGARY, Alberta, May 22, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG Group” or the “Company”) announces its financial results for the three months and year ended March 31...

      May 22 2024
      GlobeNewswire Inc.

      CMG Announces Appointment of Alex Davern to the Board of Directors

      CALGARY, Alberta, May 22, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce that Alex Davern has been appointed to the Board of...

      May 22 2024
      GlobeNewswire Inc.

      Computer Modelling Group Declares Quarterly Dividend

      CALGARY, Alberta, May 22, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX:CMG) announces a dividend of $0.05 per Common Share on...

      May 22 2024
      GlobeNewswire Inc.

      Computer Modelling Group Announces Third Quarter Results

      CALGARY, Alberta, Feb. 07, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG Group” or the “Company”) announces its financial results for the three and nine months ended December 31...

      February 07 2024
      GlobeNewswire Inc.

      Computer Modelling Group Declares Quarterly Dividend

      CALGARY, Alberta, Feb. 07, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Computer Modelling Group Ltd. (“CMG Group” or the “Company”) (TSX: CMG) announces a dividend of $0.05 per Common...

      February 07 2024
      GlobeNewswire Inc.

      Computer Modelling Group Announces Second Quarter Results

      CALGARY, Alberta, Nov. 13, 2023 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) announces its financial results for the three and six months ended September 30, 2023...

      November 13 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.554.3512658227812.6413.212.4513614412.74325583CS
      40.413.2081377151812.7813.7512.4515603013.08192763CS
      123.2432.56281407049.9513.759.5915575711.73148537CS
      263.2232.2968906729.9713.758.4311701811.02683498CS
      526.73104.1795665636.4613.756.361204659.9920472CS
      1567.73141.5750915755.4613.753.83959877.17948675CS
      2605.9983.19444444447.213.753.42943896.61211543CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ASNSActelis Networks Inc
      $ 2.4638
      (66.47%)
      		68.83M
      COSMCosmos Health Inc
      $ 1.06
      (56.11%)
      		79.47M
      LUCYInnovative Eyewear Inc
      $ 0.507001
      (53.64%)
      		356.92M
      NNENano Nuclear Energy Inc
      $ 22.7052
      (39.98%)
      		8.73M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.0613
      (39.32%)
      		19.62k
      CINGCingulate Inc
      $ 0.315
      (-46.06%)
      		2.36M
      ACCDAccolade Inc
      $ 3.53
      (-44.76%)
      		14.63M
      BTOGBit Origin Ltd
      $ 2.95
      (-44.55%)
      		3.3M
      NXLNexalin Technologies Inc
      $ 1.695
      (-42.74%)
      		4.31M
      APVOAptevo Therapeutics Inc
      $ 0.309899
      (-39.81%)
      		2.37M
      LUCYInnovative Eyewear Inc
      $ 0.507001
      (53.64%)
      		356.92M
      NVDANVIDIA Corporation
      $ 124.3812
      (0.32%)
      		248.1M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.513
      (-14.50%)
      		189.18M
      SQQQProShares UltraPro Short QQQ
      $ 8.20
      (0.86%)
      		142.65M
      TSLATesla Inc
      $ 196.72
      (-0.35%)
      		82.53M

      Discussion

      View Full Feed
      janice shell janice shell 3 minutes ago
      Absolutely!! She’s now a progressive heroine. She’s great!
      Karlchen Karlchen 3 minutes ago
      QUOTE ........... "Absolutely nothing is 100%"

      Ha, know what you mean . . but that's true for this sentence above too, lol

      have an eyes weakend
      NWBO
      rbtree rbtree 4 minutes ago
      Amateur hour. Explains this stinking pile quite clearly.
      BMXI
      arizona1 arizona1 4 minutes ago
      LOLOL That was good. The male version of Sarah Cooper.
      rbtree rbtree 6 minutes ago
      What "press"? STAL stinks to high heaven...as do you..for you lying BS on the beer scam.
      STAL
      rikkie rikkie 7 minutes ago
      Slim6 , absolutely NO guilt, no matter what you say!
      LWLG
      Scarbender307 Scarbender307 9 minutes ago
      You guys are welcome...Go AOC!!
      AOIFF
      rbtree rbtree 10 minutes ago
      Click bait nonsense. No shorting in this scam, ever. Deal with it.
      KEGS
      rikkie rikkie 11 minutes ago
      Shorters clearly get more and more difficult. As soon as the share price rises, they start shorting en masse. This is clearly reflected in the graphs.
      The buyers' shares will disappear from the scene, but the shorts' shares will have to be bought back en masse. What a glorious moment it will
      LWLG
      rbtree rbtree 12 minutes ago
      Looks like the pump is fizzling.... Looks like less than a third of the trades went off above .0001..

      In a couple days, .0002 will most likely be a distant memory.
      KEGS
      BDEZ BDEZ 13 minutes ago
      Yup...
      arizona1 arizona1 14 minutes ago
      It's hard to believe Jennifer Rubin used to be such a staunch republican. Now, she's one of the best spokespeople we have.

      Opinion | Jennifer Rubin: How I went from Republican to ...

      What the debate told us: Biden’s facts are no match for Trump’s lies

      T
      Seminole Red Seminole Red 14 minutes ago
      ready for the Revenuers ...
      JamesLH JamesLH 15 minutes ago
      So you also agree Campanella is a conman pretending to be a "CEO" of a company with one employee that's caused thousands of investors to lose millions right?

      You agree even though he wasn't charged, the Department of Justice detailed how Campanella FORGED letters claiming he had 3M ma
      SNPW
      Seminole Red Seminole Red 16 minutes ago
      relatives of the posters here....lol
      janice shell janice shell 18 minutes ago
      Why we need a woman in the Oval Office:

      https://x.com/LeilaniDowding/status/1806707580246409357
      Seminole Red Seminole Red 18 minutes ago
      ck out the wheels on the truck....so cool
      Sonar Sonar 19 minutes ago
      Email to Mr Norward.
      https://investorshub.advfn.com/uimage/uploads/2024/6/29/llrnrScreenshot_2024-06-29_094826.png
      JBZY
      Seminole Red Seminole Red 21 minutes ago
      -4 for 2 days really dont seem that tough on an easy course.....golf is a funny game
      DD_dempsey DD_dempsey 23 minutes ago
      $SMCE- It feels so good when it starts to come together

      It’s now hard to deny the momentum and the perfect storm in full effect! I will make additional comments on expectations this weekend but this has mutli Pennies written all over it.

      Myriad fundamentals expected
      SMCE
      Acme Investments Acme Investments 26 minutes ago
      Sometimes I wonder if big names get kickbacks in exchange for their names being used??
      DNA
      demonsmith demonsmith 27 minutes ago
      Just need to wait it out
      CIVX
      XenaLives XenaLives 28 minutes ago
      AVXL - Blocks >= 1K

      [pre]
      06/28/24 16:19:25 4.22 4.12 4.25 491,389
      06/28/24 16:11:03 4.2174 4.12 4.30 40,480
      06/28/24 16:10:31 4.22 4.12 4.30 12,213
      06/28/24 16:10:19 4.22 4.12 4.30 5,237
      06/28/24 16:09:45 4.22 4.12 4.30 5,000
      06/28/24 16:09:4
      AVXL

      Your Recent History

      TSX
      CMG
      Computer Modelling
      Delayed Upgrade Clock