Volume | 32,400,000 |
|
|||||
News | - | ||||||
Day High | 0.0004 | Low High |
|||||
Day Low | 0.0002 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sanwire Corporation (PK) | SNWR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0003 | 0.0002 | 0.0004 | 0.0002 | 0.0002 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
19 | 32,400,000 | $ 0.000288 | $ 9,325 | - | 0.00009 - 0.0039 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:33:20 | 200,000 | $ 0.0002 | USD |
Sanwire (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNWR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 55,009,556 | 0.00 | 0.00% |
1 Month | 0.0002 | 0.0004 | 0.0002 | 0.0002047 | 12,455,294 | 0.00 | 0.00% |
3 Months | 0.0002 | 0.0004 | 0.0001 | 0.0001966 | 6,522,257 | 0.00 | 0.00% |
6 Months | 0.0005 | 0.0008 | 0.00009 | 0.0003802 | 29,515,570 | -0.0003 | -60.00% |
1 Year | 0.0033 | 0.0039 | 0.00009 | 0.0003951 | 17,055,566 | -0.0031 | -93.94% |
3 Years | 0.0109 | 0.017 | 0.00009 | 0.0006934 | 5,649,874 | -0.0107 | -98.17% |
5 Years | 0.003 | 0.10 | 0.00009 | 0.0018299 | 3,601,411 | -0.0028 | -93.33% |