SIM Acquisiiton Corporat... Stock Quote SIMAU - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SIM Acquisiiton Corporation I (SIMAU) Quote

SIM Acquisiiton Corporation I (SIMAU)

9.96

-0.01

(-0.10%)

Closed August 03 4:00PM

Delayed by 15 minutes

9.96

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

9.96

Bid

3.99

Ask

15.95

Volume

6,515

9.96 Day's Range 9.9805

9.95 52 Week Range 10.01

Previous Close

9.97

Open

9.9805

Last Trade

Last Trade Time

Average Volume (3m)

647,309

Financial Volume

$ 64,934

VWAP

9.9669

SIM Acquisition Corp. I Completes $230.0 Million Initial Public Offering

NEW YORK, July 11, 2024 (GLOBE NEWSWIRE) -- SIM Acquisition Corp. I (the “Company”) announced today the closing of its initial public offering of 23,000,000 units, which includes 3,000,000 units...

SIM Acquisition Corp. I Announces the Pricing of $200,000,000 Initial Public Offering

NEW YORK, July 09, 2024 (GLOBE NEWSWIRE) -- SIM Acquisition Corp. I (the “Company”) announced today the pricing of its initial public offering of 20,000,000 units. The units are expected to be...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.3003003003	9.99	10.01	9.96	12926	9.97611521	CS
4	-0.02	-0.200400801603	9.98	10.01	9.95	647309	9.97349214	CS
12	-0.02	-0.200400801603	9.98	10.01	9.95	647309	9.97349214	CS
26	-0.02	-0.200400801603	9.98	10.01	9.95	647309	9.97349214	CS
52	-0.02	-0.200400801603	9.98	10.01	9.95	647309	9.97349214	CS
156	-0.02	-0.200400801603	9.98	10.01	9.95	647309	9.97349214	CS
260	-0.02	-0.200400801603	9.98	10.01	9.95	647309	9.97349214	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VSEEVSee Health Inc	$ 4.20 (72.84%)	45.54M
XCURExicure Inc	$ 0.689 (39.22%)	57.78M
INVZWInnoviz Technologies Ltd	$ 0.29 (38.03%)	2
TBIOTelesis Bio Inc	$ 5.5999 (32.70%)	2.55M
NUKKNukkleus Inc	$ 0.4298 (30.24%)	3.88M
GPAKGamer Pakistan Inc	$ 0.0825 (-50.89%)	5.49M
LGMKLogicMark Inc	$ 0.2801 (-39.12%)	917.59k
XPONExpion360 Inc	$ 0.303 (-34.14%)	461.62k
NUZENuZee Inc	$ 3.76 (-28.92%)	858.99k
XYLOXylo Technology Ltd	$ 1.60 (-27.93%)	165.09k
NVDANVIDIA Corporation	$ 107.27 (-1.78%)	480.97M
INTCIntel Corporation	$ 21.48 (-26.06%)	301.16M
SQQQProShares UltraPro Short QQQ	$ 9.89 (7.27%)	286.74M
AMZNAmazon.com Inc	$ 167.90 (-8.78%)	141.58M
AAPLApple Inc	$ 219.86 (0.69%)	105.66M

WinstonCup

WinstonCup 3 minutes ago

So for those who own WDLF tokens, how would one now cash them in?

Short Squeeze

Short Squeeze 4 minutes ago

Yes, there is a market for creating a trading platform for stocks on a blockchain. The integration of blockchain technology into stock trading can offer several advantages, including:

1. **Transparency**: Blockchain's immutable ledger can provide clear and transparent records of all t

rayovac812

rayovac812 5 minutes ago

Were you looking in a mirror when you said that? The line is a perfect fit for you.

Yet you don't quote the facts/reality given, and tell me where I am wrong. Pathetic.

jbog

jbog 5 minutes ago

The street didn't seem to like the price.... $727,000

Most gene therapies are in the $400K range.

rack186

rack186 6 minutes ago

Pending is a great marketing tool it keeps everyone hoping.
No set date yet, but.......its pending
When is "pending" next week, next month, next year,

newflow

newflow 8 minutes ago

Legitimacy of any post depends on how you see the TRUTH. Lies are ok for some legumes.

ddls

ddls 8 minutes ago

It's obvious BIEL has you under pressure, as it's plain to see you're delusional.

STOP PRETENDING

trunkmonk

trunkmonk 10 minutes ago

XRP 5555, now what?

Remember Tomorrow

Remember Tomorrow 11 minutes ago

I missed it because I was out at a pool party, but I did just buy some 14’s.

Remember Tomorrow

BOREALIS

BOREALIS 13 minutes ago

https://assets.amuniversal.com/6872c7c031ba013d64eb005056a9545d.png

https://assets.amuniversal.com/c8057a0031a2013d64d1005056a9545d.png

https://image.caglecartoons.com/287307/800/orange-is-the-new-black.png

delerious1

delerious1 19 minutes ago

LOL...yes that Trump

hap0206

hap0206 20 minutes ago

Looks good -- but Trump was better
=====
www.usbank.com/content/dam/usbank/images/wealth_management/perspectives/chart-sp-500-price-returns-july-2024-16x9.png

newflow

newflow 21 minutes ago

I was asking a question about your religion and how it sees truth, thats all.

janice shell

janice shell 21 minutes ago

Yes, that would be the same Lara Trump. Also the one who drinks wine while making a video as one of her children screams in the background.

Fdc4

Fdc4 23 minutes ago

No the first time We been there. We are too big to fail. Relax and learn to take advantage of the situation in order to make money. Do you smell that?

Opportunity!!!

WolfofMia

WolfofMia 23 minutes ago

A Dr at a hedgefund....

getmoreshares

getmoreshares 24 minutes ago

cannot remember the $$$$ amount.

delerious1

delerious1 24 minutes ago

Was it Lara Trump that smiles into the camera while bending her son's wrist backwards over a 90 degrees angle to stop him from????

zab

zab 24 minutes ago

Thanks, we know that fossil fuels are really bad for the environment.

Moonboy1

Moonboy1 24 minutes ago

I bought a few. But I bought more at .1404.

moondogaz

moondogaz 25 minutes ago

Kast,I always appreciate you responding to peeps I have on mute...It's my damn foot in mouth disease..lol.

SIM Acquisiiton Corporat...

Delayed Upgrade Clock