SIM Acquisiiton Corporation I (SIMAU)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.08 | 10.1 | 10.08 | 83 | 10.08 | CS |
| 4 | 0.03 | 0.298507462687 | 10.05 | 11.08 | 10.03 | 1627 | 10.08578164 | CS |
| 12 | 0.09 | 0.900900900901 | 9.99 | 11.91 | 9.99 | 1511 | 10.1184196 | CS |
| 26 | 0.1 | 1.00200400802 | 9.98 | 11.91 | 9.95 | 104045 | 9.97549624 | CS |
| 52 | 0.1 | 1.00200400802 | 9.98 | 11.91 | 9.95 | 104045 | 9.97549624 | CS |
| 156 | 0.1 | 1.00200400802 | 9.98 | 11.91 | 9.95 | 104045 | 9.97549624 | CS |
| 260 | 0.1 | 1.00200400802 | 9.98 | 11.91 | 9.95 | 104045 | 9.97549624 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 10.08 | 0 | 0.00 | 10.1 | 10.1 | 10.08 | 37 |
| 1736292900 | 10.08 | 0 | 0.00 | 10.1 | 10.1 | 10.08 | 37 |
| 1736206500 | 10.08 | 0 | 0.00 | 10.09 | 10.09 | 10.08 | 45 |
| 1735947300 | 10.08 | 0 | 0.00 | 10.09 | 10.09 | 10.08 | 109 |
| 1735860900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 143 |
| 1735688100 | 10.08 | -0.01 | -0.10 | 10.08 | 10.09 | 10.08 | 1910 |
| 1735601700 | 10.09 | 0 | 0.00 | 10.08 | 10.09 | 10.08 | 221 |
| 1735342500 | 10.09 | 0 | 0.00 | 10.08 | 10.09 | 10.08 | 171 |
| 1735256100 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 3 |
| 1735077840 | 10.09 | -0.99 | -8.94 | 10.15 | 10.15 | 10.09 | 619 |
| 1734996900 | 11.08 | 1.01 | 10.03 | 10.15 | 11.08 | 10.15 | 704 |
| 1734737700 | 10.07 | 0.01 | 0.10 | 10.04 | 10.86 | 10.03 | 8363 |
| 1734651300 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1734564900 | 10.06 | 0.01 | 0.10 | 10.04 | 10.06 | 10.04 | 2821 |
| 1734478500 | 10.05 | 0 | 0.00 | 10.06 | 10.06 | 10.03 | 11558 |
| 1734392100 | 10.05 | -0.02 | -0.20 | 10.07 | 10.07 | 10.05 | 1403 |
| 1734132900 | 10.07 | 0.01 | 0.10 | 10.07 | 10.07 | 10.07 | 685 |
| 1734046500 | 10.06 | 0.01 | 0.10 | 10.0793 | 10.0793 | 10.06 | 600 |
| 1733960100 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 2 |
| 1733873700 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.04 | 9261 |
| 1733787300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 46 |
| 1733528100 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 1006 |
| 1733441700 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 820 |
| 1733355300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 493 |
| 1733268900 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 439 |
| 1733182500 | 10.04 | 0 | 0.00 | 10.03 | 10.04 | 10.03 | 818 |
| 1732917840 | 10.04 | 0 | 0.00 | 10.03 | 10.145 | 10.03 | 1259 |
| 1732750500 | 10.04 | 0 | 0.00 | 10.06 | 10.06 | 10.04 | 1855 |
| 1732664100 | 10.04 | -0.03 | -0.30 | 10.04 | 10.05 | 10.04 | 870 |
| 1732577700 | 10.07 | -0.01 | -0.10 | 10.03 | 10.07 | 10.03 | 371 |
| 1732318500 | 10.08 | 0 | 0.00 | 10.06 | 10.08 | 10.06 | 55 |
| 1732232100 | 10.08 | 0 | 0.00 | 10.06 | 10.08 | 10.06 | 312 |
| 1732145700 | 10.08 | 0.03 | 0.30 | 10.15 | 10.45 | 10.06 | 2157 |
| 1732059300 | 10.05 | -0.01 | -0.10 | 10.4632 | 11.2 | 10.05 | 11651 |
| 1731972900 | 10.06 | -0.02 | -0.20 | 10.19 | 10.89 | 10.04 | 4933 |
| 1731713700 | 10.08 | -0.59 | -5.53 | 11.41 | 11.91 | 10.08 | 9547 |
| 1731627300 | 10.67 | 0.22 | 2.11 | 10.5 | 10.67 | 10.05 | 6917 |
| 1731540900 | 10.45 | 0.44 | 4.40 | 10.45 | 10.46 | 10.45 | 900 |
| 1731454500 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1731368100 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 60 |
| 1731108900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 120 |
| 1731022500 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 90 |
| 1730936100 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 75 |
| 1730849700 | 10.01 | 0 | 0.00 | 10.06 | 10.06 | 10.01 | 168 |
| 1730763300 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 73 |
| 1730500500 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 72 |
| 1730414100 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1730327700 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1730241300 | 10.01 | 0 | 0.00 | 10.05 | 10.05 | 10.01 | 1280 |
| 1730154900 | 10.01 | -0.04 | -0.40 | 10.01 | 10.01 | 10.01 | 351 |
| 1729895700 | 10.05 | 0.03 | 0.31 | 10.05 | 10.05 | 10.05 | 100 |
| 1729809300 | 10.0188 | 0 | 0.00 | 10.0188 | 10.0188 | 10.0188 | 0 |
| 1729722900 | 10.0188 | 0 | 0.00 | 10.0188 | 10.0188 | 10.0188 | 0 |
| 1729636500 | 10.0188 | 0 | 0.00 | 10.0188 | 10.0188 | 10.0188 | 0 |
| 1729550100 | 10.0188 | 0.03 | 0.29 | 10.0188 | 10.0188 | 10.0188 | 579 |
| 1729290900 | 9.9901 | 0 | 0.00 | 9.99 | 9.9901 | 9.99 | 1120 |
| 1729204500 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1729118100 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1729031700 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1728945300 | 9.99 | -0.01 | -0.10 | 9.99 | 10.02 | 9.99 | 4207 |
| 1728686100 | 10 | -0.03 | -0.30 | 10 | 10 | 10 | 0 |
| 1728599700 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1728513300 | 10.03 | -0.01 | -0.10 | 10.02 | 10.03 | 10.02 | 12974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
