SandRidge Energy Inc is a US-based oil and natural gas company. It is engaged in the exploration, development, and production of crude oil, natural gas, and Natural gas liquids. Business activities of the group include Exploration and Production, Drilling and Oil Field Services, and Midstream Gas Se... SandRidge Energy Inc is a US-based oil and natural gas company. It is engaged in the exploration, development, and production of crude oil, natural gas, and Natural gas liquids. Business activities of the group include Exploration and Production, Drilling and Oil Field Services, and Midstream Gas Services. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -1.68711656442 | 13.04 | 13.1 | 12.68 | 293848 | 12.91586942 | CS |
4 | -0.09 | -0.697134004648 | 12.91 | 13.65 | 12.68 | 299401 | 12.99306475 | CS |
12 | -2.39 | -15.7133464826 | 15.21 | 15.31 | 12.4321 | 275885 | 13.5633889 | CS |
26 | -0.94 | -6.83139534884 | 13.76 | 15.31 | 11.5077 | 388077 | 13.56179212 | CS |
52 | -2.55 | -16.5907612232 | 15.37 | 17.19 | 11.5077 | 355574 | 14.30935184 | CS |
156 | 6.54 | 104.140127389 | 6.28 | 29.28 | 4.9 | 629490 | 15.08397187 | CS |
260 | 6.36 | 98.4520123839 | 6.46 | 29.28 | 0.7 | 539875 | 11.45083981 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.