Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SandRidge Energy Inc | SD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 1.18% | 13.76 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.69 | 13.49 | 13.725 | 13.62 | 13.60 |
SD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.54 | 14.62 | 13.45 | 13.88 | 247,926 | -0.78 | -5.36% |
| 1 Month | 15.04 | 15.31 | 13.45 | 14.49 | 217,849 | -1.28 | -8.51% |
| 3 Months | 12.38 | 15.31 | 12.13 | 13.66 | 352,332 | 1.38 | 11.15% |
| 6 Months | 16.07 | 16.2391 | 11.5077 | 13.77 | 418,369 | -2.31 | -14.37% |
| 1 Year | 13.34 | 17.80 | 11.5077 | 14.59 | 410,939 | 0.42 | 3.15% |
| 3 Years | 4.16 | 29.28 | 4.088 | 14.78 | 634,773 | 9.60 | 230.77% |
| 5 Years | 8.20 | 29.28 | 0.70 | 11.34 | 540,485 | 5.56 | 67.80% |
SD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 13.62 | 0.02 | 0.15% | 13.69 | 13.725 | 13.49 | 237,615 |
| May 02 2024 | 13.60 | 0.08 | 0.59% | 13.61 | 13.75 | 13.47 | 228,908 |
| May 01 2024 | 13.52 | -0.18 | -1.31% | 13.65 | 13.79 | 13.45 | 236,657 |
| Apr 30 2024 | 13.70 | -0.49 | -3.45% | 14.15 | 14.15 | 13.69 | 306,344 |
| Apr 29 2024 | 14.19 | -0.36 | -2.47% | 14.48 | 14.54 | 14.13 | 306,089 |
| Apr 26 2024 | 14.55 | -0.07 | -0.48% | 14.54 | 14.62 | 14.47 | 161,634 |
| Apr 25 2024 | 14.62 | -0.04 | -0.27% | 14.59 | 14.667 | 14.44 | 176,590 |
| Apr 24 2024 | 14.66 | -0.09 | -0.61% | 14.61 | 14.69 | 14.54 | 217,606 |
| Apr 23 2024 | 14.75 | 0.07 | 0.48% | 14.67 | 14.845 | 14.58 | 163,494 |
| Apr 22 2024 | 14.68 | 0.15 | 1.03% | 14.32 | 14.78 | 14.25 | 174,313 |
| Apr 19 2024 | 14.53 | 0.21 | 1.47% | 14.25 | 14.57 | 14.25 | 225,717 |
| Apr 18 2024 | 14.32 | 0.03 | 0.21% | 14.30 | 14.46 | 14.22 | 197,778 |
| Apr 17 2024 | 14.29 | -0.21 | -1.45% | 14.50 | 14.66 | 14.24 | 198,746 |
| Apr 16 2024 | 14.50 | -0.21 | -1.43% | 14.58 | 14.63 | 14.33 | 247,185 |
| Apr 15 2024 | 14.71 | -0.18 | -1.21% | 14.90 | 14.96 | 14.64 | 176,416 |
| Apr 12 2024 | 14.89 | -0.18 | -1.19% | 15.21 | 15.31 | 14.82 | 234,100 |
| Apr 11 2024 | 15.07 | 0.00 | 0.00% | 15.08 | 15.09 | 14.83 | 161,214 |
| Apr 10 2024 | 15.07 | 0.14 | 0.94% | 14.86 | 15.08 | 14.78 | 277,030 |
| Apr 09 2024 | 14.93 | 0.06 | 0.40% | 14.89 | 14.95 | 14.77 | 185,621 |
| Apr 08 2024 | 14.87 | -0.21 | -1.39% | 15.08 | 15.19 | 14.83 | 289,986 |
| Apr 05 2024 | 15.08 | 0.08 | 0.53% | 15.04 | 15.155 | 14.95 | 208,041 |
| Apr 04 2024 | 15.00 | -0.12 | -0.79% | 15.15 | 15.21 | 14.89 | 340,452 |
