SD

SandRidge Energy Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
SandRidge Energy Inc SD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.1701 9.72% 1.9201 20:00:00
Close Price Low Price High Price Open Price Previous Close
1.92 1.76 2.02 1.76 1.75
more quote information »

SD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.702.021.561.67278,7290.220112.95%
1 Month1.722.121.54791.79418,1660.200111.63%
3 Months1.302.121.2451.73358,1050.620147.7%
6 Months1.762.431.111.66479,6360.16019.1%
1 Year4.565.160.701.99422,244-2.64-57.89%
3 Years19.0621.900.708.39376,285-17.14-89.93%
5 Years0.37526.850.153.43956,1481.55412.03%

SD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 1.92 0.17 9.71% 1.76 2.02 1.76 687,097
Oct 22 2020 1.75 0.05 2.94% 1.70 1.795 1.66 259,606
Oct 21 2020 1.70 0.06 3.66% 1.65 1.75 1.63 327,081
Oct 20 2020 1.64 0.05 3.14% 1.60 1.6453 1.56 242,820
Oct 19 2020 1.59 -0.06 -3.64% 1.62 1.67 1.58 264,312
Oct 16 2020 1.65 -0.05 -2.94% 1.70 1.74 1.615 299,826
Oct 15 2020 1.70 0.03 1.8% 1.75 1.75 1.64 256,595
Oct 14 2020 1.67 -0.06 -3.47% 1.76 1.78 1.64 323,618
Oct 13 2020 1.73 0.05 2.98% 1.70 1.84 1.69 183,118
Oct 12 2020 1.68 -0.22 -11.58% 1.96 1.97 1.66 809,348
Oct 09 2020 1.90 -0.10 -5.0% 2.11 2.12 1.88 2,283,181
Oct 08 2020 2.00 0.24 13.64% 1.80 2.08 1.761 1,447,305
Oct 07 2020 1.76 0.01 0.57% 1.77 1.79 1.69 109,088
Oct 06 2020 1.75 -0.01 -0.57% 1.76 1.78 1.70 139,840
Oct 05 2020 1.76 0.15 9.32% 1.61 1.79 1.61 282,980
Oct 02 2020 1.61 0.02 1.26% 1.55 1.63 1.5479 104,859
Oct 01 2020 1.59 -0.06 -3.64% 1.64 1.64 1.55 148,061
Sep 30 2020 1.65 -0.02 -1.2% 1.67 1.72 1.62 154,914
Sep 29 2020 1.67 0.03 1.83% 1.66 1.73 1.61 172,576
Sep 28 2020 1.64 -0.02 -1.2% 1.68 1.75 1.64 126,516
See More Historical Prices »


Your Recent History
NYSE
SD
SandRidge ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.