Markray Corporation (PK) (RVBR)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 370 | 0.015 | CS |
4 | -0.001 | -6.25 | 0.016 | 0.0199 | 0.011 | 7057 | 0.0175247 | CS |
12 | 0.006 | 66.6666666667 | 0.009 | 0.02 | 0.0053 | 76715 | 0.00818611 | CS |
26 | 0.0075 | 100 | 0.0075 | 0.0399 | 0.0053 | 68092 | 0.0135262 | CS |
52 | 0 | 0 | 0.015 | 0.04 | 0.0053 | 69467 | 0.01778978 | CS |
156 | -0.0079 | -34.4978165939 | 0.0229 | 0.1599 | 0.0053 | 90979 | 0.03561673 | CS |
260 | -0.01575 | -51.2195121951 | 0.03075 | 0.22 | 0.004 | 126359 | 0.04219551 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.