Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Markray Corporation (PK) | RVBR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0095 | 0.0095 |
RVBR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0178 | 0.02 | 0.009 | 0.012125 | 80,000 | -0.0083 | -46.63% |
1 Month | 0.02 | 0.02 | 0.009 | 0.0166642 | 81,938 | -0.0105 | -52.50% |
3 Months | 0.015 | 0.0399 | 0.0076 | 0.0195963 | 63,947 | -0.0055 | -36.67% |
6 Months | 0.0275 | 0.0399 | 0.007 | 0.0175605 | 64,287 | -0.018 | -65.45% |
1 Year | 0.021 | 0.04 | 0.007 | 0.0205725 | 64,240 | -0.0115 | -54.76% |
3 Years | 0.023 | 0.1599 | 0.007 | 0.0350693 | 90,779 | -0.0135 | -58.70% |
5 Years | 0.018 | 0.22 | 0.004 | 0.042454 | 124,304 | -0.0085 | -47.22% |
RVBR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 0.0095 | -0.0105 | -52.50% | 0.01 | 0.01 | 0.009 | 120,000 |
Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 12 2024 | 0.02 | 0.011 | 122.22% | 0.0178 | 0.02 | 0.0178 | 40,000 |
Apr 11 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
Apr 10 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
Apr 09 2024 | 0.009 | -0.011 | -55.00% | 0.009 | 0.009 | 0.009 | 100,000 |
Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 71,100 |
Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 10,000 |
Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 76,971 |
Apr 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 49,374 |
Mar 21 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 250,000 |
Mar 20 2024 | 0.015 | -0.015 | -50.00% | 0.02 | 0.02 | 0.015 | 20,000 |
Mar 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |