Markray Corporation (PK) (RVBR)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0124 | -55.1111111111 | 0.0225 | 0.045 | 0.009 | 99648 | 0.0124248 | CS |
| 4 | 0.003 | 42.2535211268 | 0.0071 | 0.065 | 0.0065 | 112825 | 0.02753228 | CS |
| 12 | -0.004775 | -32.1008403361 | 0.014875 | 0.065 | 0.0065 | 96868 | 0.02693692 | CS |
| 26 | -0.0049 | -32.6666666667 | 0.015 | 0.065 | 0.006 | 69546 | 0.02376733 | CS |
| 52 | -0.0049 | -32.6666666667 | 0.015 | 0.065 | 0.0053 | 63223 | 0.0177679 | CS |
| 156 | -0.0474 | -82.4347826087 | 0.0575 | 0.13 | 0.0053 | 50721 | 0.0250268 | CS |
| 260 | -0.0186 | -64.8083623693 | 0.0287 | 0.1599 | 0.004 | 96834 | 0.02741432 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.0095 | -0.0305 | -76.25 | 0.026875 | 0.026875 | 0.009 | 357300 |
| 1737671220 | 0.04 | -0.005 | -11.11 | 0.0356249 | 0.04 | 0.0356249 | 15000 |
| 1737584640 | 0.045 | 0.0225 | 100.00 | 0.0325 | 0.045 | 0.0325 | 16290 |
| 1737498540 | 0.0225 | -0.0098 | -30.34 | 0.0225 | 0.0225 | 0.0225 | 10000 |
| 1737152880 | 0.0323 | -0.0077 | -19.25 | 0.0102 | 0.0325 | 0.0102 | 60985 |
| 1737066120 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736979720 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 406400 |
| 1736893380 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1736806920 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736547720 | 0.04 | 0.0335 | 515.38 | 0.065 | 0.065 | 0.04 | 112654 |
| 1736375340 | 0.0065 | -0.008375 | -56.30 | 0.0071 | 0.0071 | 0.0065 | 35800 |
| 1736288940 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1736202540 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1735943340 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1735856940 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1735684140 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1735597740 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1735338540 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1735252140 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1735079340 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1734992940 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1734733740 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1734647340 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1734560940 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1734474540 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1734388140 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 50000 |
| 1734128400 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1734042000 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1733955600 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1733869200 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1733782800 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1733523600 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1733437200 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1733350800 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1733264400 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1733178000 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1732918800 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1732746000 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1732659600 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1732573200 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1732314000 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1732227600 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1732141200 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1732054800 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1731968400 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1731709200 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1731622800 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1731536400 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1731450000 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1731363600 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 120 |
| 1731076200 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1730989800 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1730903400 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1730817000 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1730730600 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1730471400 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1730385000 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1730298600 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1730212200 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1730125800 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
