Volume | 370,000 |
|
|||||
News | - | ||||||
Day High | 0.006 | Low High |
|||||
Day Low | 0.0053 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Markray Corporation (PK) | RVBR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.006 | 0.0053 | 0.006 | 0.0053 | 0.007 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 370,000 | $ 0.006 | $ 2,220 | - | 0.0053 - 0.04 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:22:12 | 31,000 | $ 0.0053 | USD |
Markray (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RVBR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.0053 | 0.0074344 | 184,167 | -0.0047 | -47.00% |
1 Month | 0.02 | 0.02 | 0.0053 | 0.0104154 | 107,841 | -0.0147 | -73.50% |
3 Months | 0.015 | 0.0399 | 0.0053 | 0.0154981 | 81,980 | -0.0097 | -64.67% |
6 Months | 0.02445 | 0.0399 | 0.0053 | 0.0150111 | 74,064 | -0.01915 | -78.32% |
1 Year | 0.021 | 0.04 | 0.0053 | 0.0190974 | 69,308 | -0.0157 | -74.76% |
3 Years | 0.02555 | 0.1599 | 0.0053 | 0.0346112 | 92,651 | -0.02025 | -79.26% |
5 Years | 0.02 | 0.22 | 0.004 | 0.042102 | 124,559 | -0.0147 | -73.50% |