RJD Green Inc (PK) (RJDG)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0033 | -27.731092437 | 0.0119 | 0.0119 | 0.0086 | 471287 | 0.01073443 | CS |
4 | 0.001 | 13.1578947368 | 0.0076 | 0.0119 | 0.0067 | 1201084 | 0.01027554 | CS |
12 | 0.0023 | 36.5079365079 | 0.0063 | 0.0119 | 0.00604 | 736416 | 0.00912183 | CS |
26 | 0.00276 | 47.2602739726 | 0.00584 | 0.0119 | 0.0047 | 603891 | 0.00800672 | CS |
52 | 0.0037 | 75.5102040816 | 0.0049 | 0.0119 | 0.0043 | 463903 | 0.00718848 | CS |
156 | -0.0064 | -42.6666666667 | 0.015 | 0.0165 | 0.0041 | 735899 | 0.00838969 | CS |
260 | 0.0052 | 152.941176471 | 0.0034 | 0.028 | 0.003 | 1157727 | 0.01001242 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.