ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
RJD Green Inc (PK)

RJD Green Inc (PK) (RJDG)

0.011
0.00
(0.00%)
Closed July 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0005-4.347826086960.01150.01240.008710957500.01105864CS
40.001515.78947368420.00950.01240.00854775150.01056537CS
120.003546.66666666670.00750.01240.00667328610.00978569CS
260.004466.66666666670.00660.01240.00475841490.00847286CS
520.0059115.686274510.00510.01240.00474611910.00755468CS
156000.0110.01650.00417614200.0084725CS
2600.0074205.5555555560.00360.0280.00311716080.01008793CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17211649200.011-0.0002-1.790.01070.01180.01051019683
17210789400.01120.001212.000.01190.01240.0114087618
17208192000.010.001112.360.00870.010.008733000
17207332800.0089-0.0011-11.000.009220.00940.0089113450
17206468800.010.00022.040.01150.01150.01225000
17205605400.00980.00077.690.00980.00980.009890000
17204736000.0091-0.00025-2.670.00990.00990.0091217607
17202146400.009350.000657.470.00860.009350.008617501
17200410000.00870.00022.350.00870.00870.0087424
17199553800.008500.000.00850.00850.00850
17198689800.0085-0.0007-7.610.00950.010.0085275000
17196096000.009200.000.00920.00920.00920
17195232000.00926.0E-50.660.00860.00920.0086449237
17194370400.009142.0E-50.220.009140.009140.00914400
17193508800.009120.000526.050.00860.009250.008672100
17192644200.008600.000.00860.00860.00860
17190052200.0086-0.00075-8.020.00920.00920.0086431855
17189186400.00935-0.00015-1.580.00950.00963990.00935129850
17187461400.0095-0.00075-7.320.009740.01040.0095187405
17186596800.01025-0.00075-6.820.00950.0110.00957050
17184003000.011-0.0009-7.560.01190.01190.00941560844
17183141400.01190.00220.200.00850.01190.00816470506
17182273800.00990.001822.220.0090.010440.00815866470
17181413400.0081-0.00106-11.570.00810.008850.008179485
17180548800.00916-0.00014-1.510.008850.00959990.00821417743
17177958000.00929990.00019992.200.00740.00929990.007425000
17177094000.00910.00011.110.00890.00910.0082799726638
17176224600.0090.0020529.500.0070.0090.006983180776
17175365400.0069500.000.006950.006950.006950
17174501400.00695-0.0001-1.420.0070.00720.0067435459
17171909400.00705-0.00035-4.730.007050.00740.00705255000
17171045400.00740.00034.230.00740.00740.00749685
17170180200.00710.00045.970.00710.00710.0071100
17169317400.0067-0.0009-11.840.00670.00670.00677012
17165858400.00760.00068.570.00760.00760.007659400
17164997400.00700.000.0070.0070.00776470
17164133400.00700.000.0070.0070.0070
17163269400.00700.000.0070.00840.00746540
17162401800.007-0.0015-17.650.00850.00850.007662
17159813400.00850.001928.790.00760.0090.0076552818
17158949400.0066-0.0018-21.430.00830.00830.00661265904
17158080000.00840.0010514.290.00720.00840.007244894
17157216000.0073500.000.007350.007350.007350
17156352000.00735-0.00155-17.420.00730.00850.007931301
17153760000.00890.000911.250.0090.0090.008148412
17152896000.00800.000.0080.0080.0080
17152032000.008-0.001-11.110.0090.0090.008894380
17151173400.0090.00011.120.00860.00950.0078721430
17150309400.0089-0.00035-3.780.00920.00980.00841525234
17147717400.009250.0014518.590.00780.00970.00711793906
17146853400.00780.00011.300.00750.00780.0071227000
17145984000.00770.00022.670.0080.0080.0071555893
17145126000.0075-2.0E-5-0.270.0090.00980.0074124000
17144257200.00752-0.00028-3.590.00959990.00990.0075245000
17141665800.00780.00034.000.00750.0080.00691152277
17140803000.00750.000486.840.00680.00750.006836000
17139940200.00702-0.00048-6.400.00750.00750.0070249630
17139077400.00750.00093514.240.007060.00750.00706311480
17138211000.00656500.000.0065650.0065650.0065650
17135619000.006565-0.000335-4.860.00640.0065650.006450000
17134755000.00695.0E-50.730.00750.00750.0069365000
17133893400.0068500.000.006850.006850.006850

Your Recent History

Delayed Upgrade Clock