RJD Green Inc (PK) (RJDG)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 5.26315789474 | 0.0114 | 0.0126 | 0.011 | 159679 | 0.01164934 | CS |
| 4 | 0.00066 | 5.82010582011 | 0.01134 | 0.0145 | 0.01098 | 847558 | 0.01202302 | CS |
| 12 | 0.0033 | 37.9310344828 | 0.0087 | 0.0147 | 0.0083 | 638999 | 0.0118307 | CS |
| 26 | 0.0062 | 106.896551724 | 0.0058 | 0.0147 | 0.0058 | 656762 | 0.01035796 | CS |
| 52 | 0.0064 | 114.285714286 | 0.0056 | 0.0147 | 0.0047 | 551002 | 0.00882701 | CS |
| 156 | 0.0016 | 15.3846153846 | 0.0104 | 0.0165 | 0.0041 | 742261 | 0.00850227 | CS |
| 260 | 0.0082 | 215.789473684 | 0.0038 | 0.028 | 0.003 | 1180234 | 0.01018921 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 0.012 | 0 | 0.00 | 0.0126 | 0.0126 | 0.01145 | 189191 |
| 1726867200 | 0.012 | -0.00048 | -3.85 | 0.012 | 0.012 | 0.012 | 83389 |
| 1726781220 | 0.01248 | 0.00123 | 10.93 | 0.012 | 0.01248 | 0.012 | 19587 |
| 1726694460 | 0.01125 | -0.00025 | -2.17 | 0.0115 | 0.0115 | 0.01125 | 145000 |
| 1726608240 | 0.0115 | 0.0003 | 2.68 | 0.0114 | 0.012 | 0.011 | 361228 |
| 1726521720 | 0.0112 | -0.0001 | -0.88 | 0.0112 | 0.0112 | 0.0112 | 1410 |
| 1726262940 | 0.0113 | 0.0002 | 1.80 | 0.01098 | 0.0113 | 0.01098 | 22269 |
| 1726176540 | 0.0111 | 0 | 0.00 | 0.0112 | 0.01159 | 0.0111 | 592775 |
| 1726090140 | 0.0111 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0111 | 331625 |
| 1726003500 | 0.0111 | -0.00115 | -9.39 | 0.0119 | 0.0119 | 0.0111 | 600900 |
| 1725917160 | 0.01225 | 0.00051 | 4.34 | 0.0119 | 0.01225 | 0.01174 | 875848 |
| 1725658020 | 0.01174 | -0.00036 | -2.98 | 0.012925 | 0.0132 | 0.01174 | 2733874 |
| 1725571440 | 0.0121 | 0.00064 | 5.58 | 0.0117 | 0.0124 | 0.0111 | 320289 |
| 1725485040 | 0.01146 | -0.00029 | -2.47 | 0.0121 | 0.0121 | 0.0114 | 1100306 |
| 1725398880 | 0.01175 | -0.00045 | -3.69 | 0.0122 | 0.0123 | 0.0114 | 2650395 |
| 1725053340 | 0.0122 | -0.0006 | -4.69 | 0.0123 | 0.0127 | 0.012 | 598088 |
| 1724966400 | 0.0128 | 0 | 0.00 | 0.0124 | 0.0128 | 0.0112 | 902038 |
| 1724880360 | 0.0128 | 0.0002 | 1.59 | 0.01312 | 0.0139 | 0.0117 | 851277 |
| 1724794080 | 0.0126 | 0.0016 | 14.55 | 0.01134 | 0.0145 | 0.01134 | 3724106 |
| 1724707740 | 0.011 | 0 | 0.00 | 0.0119 | 0.012 | 0.0109 | 297600 |
| 1724448480 | 0.011 | 0 | 0.00 | 0.0128 | 0.0128 | 0.011 | 2104453 |
| 1724362140 | 0.011 | -0.00185 | -14.40 | 0.0121 | 0.0121 | 0.011 | 352905 |
| 1724275380 | 0.01285 | -0.00065 | -4.81 | 0.0139 | 0.0139 | 0.0121 | 242632 |
| 1724188800 | 0.0135 | 0.004 | 42.11 | 0.01014 | 0.0147 | 0.01014 | 2134090 |
| 1724102880 | 0.0095 | -0.0013 | -12.04 | 0.01032 | 0.0108 | 0.0095 | 59715 |
| 1723843740 | 0.0108 | 0.0001 | 0.93 | 0.0108 | 0.0108 | 0.01032 | 98450 |
| 1723756860 | 0.0107 | 0.0005 | 4.90 | 0.0098 | 0.011 | 0.0083 | 733747 |
| 1723670820 | 0.0102 | 0.0004 | 4.08 | 0.0098 | 0.0103 | 0.0098 | 61156 |
| 1723584360 | 0.0098 | -0.0011 | -10.09 | 0.0098 | 0.0104499 | 0.0098 | 299500 |
| 1723497900 | 0.0109 | 0.0009 | 9.00 | 0.0102799 | 0.0109 | 0.00985 | 245000 |
| 1723238400 | 0.01 | -0.00035 | -3.38 | 0.011 | 0.011 | 0.0098 | 137900 |
| 1723152000 | 0.01035 | -0.00055 | -5.05 | 0.0095999 | 0.01035 | 0.0095999 | 13847 |
| 1723065720 | 0.0109 | 0.0009 | 9.00 | 0.01 | 0.01095 | 0.0099 | 201519 |
| 1722979800 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 250 |
| 1722893340 | 0.011 | -0.001 | -8.33 | 0.0119 | 0.0119 | 0.0104 | 42229 |
| 1722634140 | 0.012 | 0.0018 | 17.65 | 0.01 | 0.012 | 0.01 | 1630940 |
| 1722547620 | 0.0102 | -0.0003 | -2.86 | 0.0101 | 0.01125 | 0.0101 | 74450 |
| 1722461340 | 0.0105 | -0.0005 | -4.55 | 0.01225 | 0.01225 | 0.0105 | 635900 |
| 1722374820 | 0.011 | -0.0028 | -20.29 | 0.0138 | 0.0138 | 0.011 | 270100 |
| 1722288180 | 0.0138 | 0.0001 | 0.73 | 0.0137 | 0.014 | 0.0122 | 378650 |
| 1722029100 | 0.0137 | 0.0023 | 20.18 | 0.0119 | 0.0137 | 0.0115999 | 1869152 |
| 1721942400 | 0.0114 | 0.00015 | 1.33 | 0.01125 | 0.012 | 0.0095 | 387686 |
| 1721856480 | 0.01125 | 0.0001 | 0.90 | 0.01116 | 0.012 | 0.0105 | 35800 |
| 1721770140 | 0.01115 | -0.00037 | -3.21 | 0.0115999 | 0.0115999 | 0.01115 | 68004 |
| 1721683740 | 0.01152 | -0.00038 | -3.19 | 0.0101 | 0.0124 | 0.009125 | 727902 |
| 1721424180 | 0.0119 | 0.0002 | 1.71 | 0.0117 | 0.0119 | 0.0106 | 1084697 |
| 1721337960 | 0.0117 | -0.0002 | -1.68 | 0.0119 | 0.0119 | 0.0104 | 129350 |
| 1721251320 | 0.0119 | 0.0009 | 8.18 | 0.0108 | 0.0119 | 0.0101 | 197436 |
| 1721164920 | 0.011 | -0.0002 | -1.79 | 0.0107 | 0.0118 | 0.0105 | 1019683 |
| 1721078940 | 0.0112 | 0.0012 | 12.00 | 0.0119 | 0.0124 | 0.011 | 4087618 |
| 1720819200 | 0.01 | 0.0011 | 12.36 | 0.0087 | 0.01 | 0.0087 | 33000 |
| 1720733280 | 0.0089 | -0.0011 | -11.00 | 0.00922 | 0.0094 | 0.0089 | 113450 |
| 1720646880 | 0.01 | 0.0002 | 2.04 | 0.0115 | 0.0115 | 0.01 | 225000 |
| 1720560540 | 0.0098 | 0.0007 | 7.69 | 0.0098 | 0.0098 | 0.0098 | 90000 |
| 1720473600 | 0.0091 | -0.00025 | -2.67 | 0.0099 | 0.0099 | 0.0091 | 217607 |
| 1720214640 | 0.00935 | 0.00065 | 7.47 | 0.0086 | 0.00935 | 0.0086 | 17501 |
| 1720041000 | 0.0087 | 0.0002 | 2.35 | 0.0087 | 0.0087 | 0.0087 | 424 |
| 1719955380 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1719868980 | 0.0085 | -0.0007 | -7.61 | 0.0095 | 0.01 | 0.0085 | 275000 |
| 1719609600 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1719523200 | 0.0092 | 6.0E-5 | 0.66 | 0.0086 | 0.0092 | 0.0086 | 449237 |
| 1719437040 | 0.00914 | 2.0E-5 | 0.22 | 0.00914 | 0.00914 | 0.00914 | 400 |
| 1719350880 | 0.00912 | 0.00052 | 6.05 | 0.0086 | 0.00925 | 0.0086 | 72100 |
| 1719264420 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
