RJD Green Inc (PK) (RJDG)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0017 | -20.2380952381 | 0.0084 | 0.0084 | 0.0067 | 6200 | 0.00703419 | CS |
| 4 | 4.0E-5 | 0.600600600601 | 0.00666 | 0.0086 | 0.0061 | 324094 | 0.00634776 | CS |
| 12 | 0.0009 | 15.5172413793 | 0.0058 | 0.0086 | 0.0056 | 204547 | 0.00644313 | CS |
| 26 | -0.0013 | -16.25 | 0.008 | 0.009 | 0.005 | 159197 | 0.0067732 | CS |
| 52 | -0.0032 | -32.3232323232 | 0.0099 | 0.0147 | 0.005 | 348831 | 0.01004244 | CS |
| 156 | 0.0002 | 3.07692307692 | 0.0065 | 0.0147 | 0.0041 | 521933 | 0.0082791 | CS |
| 260 | 0.0002 | 3.07692307692 | 0.0065 | 0.028 | 0.0041 | 1026780 | 0.01087344 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751922600 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1751577000 | 0.0067 | -0.00056 | -7.71 | 0.0067 | 0.0067 | 0.0067 | 5000 |
| 1751491740 | 0.00726 | 0.00076 | 11.69 | 0.0084 | 0.0084 | 0.00726 | 7400 |
| 1751405340 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1751318940 | 0.0065 | -0.00058 | -8.19 | 0.00726 | 0.00745 | 0.0065 | 27800 |
| 1751059740 | 0.00708 | 0.00023 | 3.36 | 0.0075 | 0.0086 | 0.0063 | 576100 |
| 1750973220 | 0.00685 | 0.0003 | 4.58 | 0.00672 | 0.00685 | 0.00672 | 26145 |
| 1750886760 | 0.00655 | -0.00021 | -3.11 | 0.007 | 0.007 | 0.0061 | 88110 |
| 1750800540 | 0.00676 | 0.00046 | 7.30 | 0.0064 | 0.00676 | 0.0064 | 46043 |
| 1750713900 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1750454700 | 0.0063 | 0.0001 | 1.61 | 0.0063 | 0.0063 | 0.0063 | 4300 |
| 1750281840 | 0.0062 | 0.0001 | 1.64 | 0.0065 | 0.007 | 0.0062 | 3349878 |
| 1750195500 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1750109100 | 0.0061 | -0.0002 | -3.17 | 0.0061 | 0.0061 | 0.0061 | 10811 |
| 1749849720 | 0.0063 | -0.0006 | -8.70 | 0.0063 | 0.0063 | 0.0063 | 43381 |
| 1749763680 | 0.0069 | 0.00024 | 3.60 | 0.00666 | 0.0069 | 0.0066 | 27504 |
| 1749676800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
| 1749590400 | 0.00666 | 0.00018 | 2.78 | 0.00666 | 0.00666 | 0.00666 | 750 |
| 1749504420 | 0.00648 | 0.00018 | 2.86 | 0.00648 | 0.00648 | 0.00648 | 5000 |
| 1749244980 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1749158580 | 0.0063 | -0.0017 | -21.25 | 0.00755 | 0.00755 | 0.0063 | 86620 |
| 1749072480 | 0.008 | 0.0023 | 40.35 | 0.0069 | 0.008 | 0.0069 | 295950 |
| 1748985600 | 0.0057 | -0.0004 | -6.56 | 0.006 | 0.0069 | 0.0057 | 703831 |
| 1748899200 | 0.0061 | -0.00022 | -3.48 | 0.0061 | 0.0061 | 0.0061 | 5000 |
| 1748640120 | 0.00632 | 0 | 0.00 | 0.00632 | 0.00632 | 0.00632 | 0 |
| 1748553720 | 0.00632 | -0.00038 | -5.67 | 0.0068 | 0.0068 | 0.006 | 61764 |
| 1748467740 | 0.0067 | 0.00031 | 4.85 | 0.006 | 0.0067 | 0.006 | 404640 |
| 1748381100 | 0.00639 | 0.00039 | 6.50 | 0.006 | 0.00639 | 0.006 | 220000 |
| 1748035740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1747949340 | 0.006 | -0.0012 | -16.67 | 0.006 | 0.006 | 0.006 | 336000 |
| 1747862760 | 0.0072 | 0.0012 | 20.00 | 0.0065 | 0.0072 | 0.006 | 529950 |
| 1747776300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1747689900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2000 |
| 1747430400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1747344000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 61000 |
| 1747257960 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1747171560 | 0.006 | -0.00064 | -9.64 | 0.006 | 0.006 | 0.006 | 50000 |
| 1747084860 | 0.00664 | 0.00104 | 18.57 | 0.006 | 0.00664 | 0.006 | 21000 |
| 1746826140 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1746739740 | 0.0056 | -0.0006 | -9.68 | 0.0056 | 0.0056 | 0.0056 | 20000 |
| 1746653220 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1746566820 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1746480420 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1746221220 | 0.0062 | -0.0009 | -12.68 | 0.0071 | 0.0071 | 0.0062 | 31000 |
| 1746134940 | 0.0071 | 0 | 0.00 | 0.0071 | 0.00725 | 0.0071 | 101500 |
| 1746048420 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1745962020 | 0.0071 | 0.001 | 16.39 | 0.0061 | 0.0071 | 0.0061 | 39999 |
| 1745875680 | 0.0061 | -0.000725 | -10.62 | 0.0061 | 0.0061 | 0.0061 | 500 |
| 1745616360 | 0.006825 | 0 | 0.00 | 0.006825 | 0.006825 | 0.006825 | 0 |
| 1745529960 | 0.006825 | 0 | 0.00 | 0.006825 | 0.006825 | 0.006825 | 0 |
| 1745443560 | 0.006825 | 0 | 0.00 | 0.006825 | 0.0071 | 0.006825 | 34000 |
| 1745357340 | 0.006825 | -0.000375 | -5.21 | 0.0069 | 0.007 | 0.006025 | 292640 |
| 1745270400 | 0.0072 | 0.00089 | 14.10 | 0.0072 | 0.0072 | 0.0072 | 1111 |
| 1744925160 | 0.00631 | 0 | 0.00 | 0.00631 | 0.00631 | 0.00631 | 0 |
| 1744838760 | 0.00631 | 0 | 0.00 | 0.00631 | 0.00631 | 0.00631 | 0 |
| 1744752360 | 0.00631 | 0.00131 | 26.20 | 0.0057999 | 0.00631 | 0.0057999 | 51501 |
| 1744666140 | 0.005 | -0.0007 | -12.28 | 0.005 | 0.005 | 0.005 | 12500 |
| 1744406940 | 0.0057 | -0.0001 | -1.72 | 0.0057999 | 0.0057999 | 0.0057 | 100000 |
| 1744320120 | 0.0057999 | 0.0001 | 1.75 | 0.00625 | 0.00625 | 0.0057999 | 6400 |
| 1744234140 | 0.0057 | -0.0003 | -5.00 | 0.0065 | 0.0065 | 0.0057 | 125000 |
| 1744147620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
