| Company Name |
Stock Ticker Symbol |
Market |
Type |
| RJD Green Inc (PK) |
RJDG |
OTCMarkets |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00047 |
8.99% |
0.0057 |
16:02:20 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.0055 |
0.00495 |
0.0057 |
0.0057 |
0.00523 |
more quote information »
RJDG Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.0052 | 0.0059 | 0.0044 | 0.0051021 | 198,284 | 0.0005 | 9.62% |
| 1 Month | 0.0055 | 0.0059 | 0.0044 | 0.0053476 | 171,614 | 0.0002 | 3.64% |
| 3 Months | 0.0056 | 0.006 | 0.0044 | 0.0052683 | 159,146 | 0.0001 | 1.79% |
| 6 Months | 0.0082 | 0.01315 | 0.0044 | 0.009196 | 909,400 | -0.0025 | -30.49% |
| 1 Year | 0.006 | 0.0165 | 0.0044 | 0.0086309 | 1,154,142 | -0.0003 | -5.0% |
| 3 Years | 0.0038 | 0.028 | 0.0031 | 0.0109896 | 1,533,979 | 0.0019 | 50.0% |
| 5 Years | 0.00673 | 0.028 | 0.003 | 0.0096468 | 1,209,376 | -0.00103 | -15.3% |
RJDG 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 07 2023 |
0.0057 |
0.00047 |
8.99% |
0.0055 |
0.0057 |
0.00495 |
524,269 |
| Jun 06 2023 |
0.00523 |
0.00023 |
4.6% |
0.0044 |
0.0055 |
0.0044 |
101,732 |
| Jun 05 2023 |
0.005 |
0.00 |
0.0% |
0.0051 |
0.0051 |
0.005 |
100,000 |
| Jun 02 2023 |
0.005 |
0.00 |
0.0% |
0.005 |
0.005 |
0.005 |
5,000 |
| Jun 01 2023 |
0.005 |
-0.0001 |
-1.96% |
0.005 |
0.0055 |
0.005 |
6,000 |
| May 31 2023 |
0.0051 |
-0.00017 |
-3.23% |
0.0052 |
0.0059 |
0.005 |
778,690 |
| May 30 2023 |
0.00527 |
-0.00023 |
-4.18% |
0.00555 |
0.00555 |
0.0052 |
107,500 |
| May 26 2023 |
0.0055 |
0.00005 |
0.92% |
0.0052 |
0.0055 |
0.0052 |
127,535 |
| May 25 2023 |
0.00545 |
-0.00035 |
-6.03% |
0.0058 |
0.0058 |
0.00515 |
852,555 |
| May 24 2023 |
0.0058 |
0.00 |
0.0% |
0.0058 |
0.0058 |
0.0058 |
0 |
| May 23 2023 |
0.0058 |
0.00 |
0.0% |
0.0058 |
0.0058 |
0.0058 |
0 |
| May 22 2023 |
0.0058 |
0.0001 |
1.75% |
0.0052 |
0.0058 |
0.0052 |
55,000 |
| May 19 2023 |
0.0057 |
0.0005 |
9.62% |
0.0055 |
0.0059 |
0.005443 |
84,100 |
| May 18 2023 |
0.0052 |
-0.00015 |
-2.8% |
0.00535 |
0.00535 |
0.0052 |
61,000 |
| May 17 2023 |
0.00535 |
0.00015 |
2.88% |
0.0052 |
0.00535 |
0.0052 |
6,719 |
| May 16 2023 |
0.0052 |
-0.00035 |
-6.31% |
0.0052 |
0.005252 |
0.0052 |
170,000 |
| May 15 2023 |
0.00555 |
0.0001 |
1.83% |
0.00555 |
0.00555 |
0.00555 |
30,000 |
| May 12 2023 |
0.00545 |
-0.00045 |
-7.63% |
0.0057 |
0.0057 |
0.0052 |
193,000 |
| May 11 2023 |
0.0059 |
0.00026 |
4.56% |
0.0055 |
0.0059 |
0.00545 |
161,765 |
| May 10 2023 |
0.005643 |
-0.00006 |
-1.0% |
0.0055 |
0.0057 |
0.0055 |
98,235 |
| May 09 2023 |
0.0057 |
0.0002 |
3.64% |
0.00525 |
0.0058 |
0.005 |
694,500 |
| May 08 2023 |
0.0055 |
0.0004 |
7.84% |
0.005151 |
0.0055 |
0.005 |
240,600 |
See More Historical Prices ยป
