RJD Green Inc (PK) Historical Data - RJDG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	17.094017094	0.0117	0.0137	0.009125	460818	0.01166359	CS
4	0.0042	44.2105263158	0.0095	0.0137	0.0085	512362	0.01110099	CS
12	0.0059	75.641025641	0.0078	0.0137	0.0066	741682	0.01004173	CS
26	0.00742	118.152866242	0.00628	0.0137	0.0047	574952	0.00871835	CS
52	0.0077	128.333333333	0.006	0.0137	0.0047	452533	0.00774847	CS
156	0.0034	33.0097087379	0.0103	0.0165	0.0041	759980	0.00847685	CS
260	0.00825	151.376146789	0.00545	0.028	0.003	1170572	0.0101072	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722029100	0.0137	0.0023	20.18	0.0119	0.0137	0.0115999	1869152
1721942400	0.0114	0.00015	1.33	0.01125	0.012	0.0095	387686
1721856480	0.01125	0.0001	0.90	0.01116	0.012	0.0105	35800
1721770140	0.01115	-0.00037	-3.21	0.0115999	0.0115999	0.01115	68004
1721683740	0.01152	-0.00038	-3.19	0.0101	0.0124	0.009125	727902
1721424180	0.0119	0.0002	1.71	0.0117	0.0119	0.0106	1084697
1721337960	0.0117	-0.0002	-1.68	0.0119	0.0119	0.0104	129350
1721251320	0.0119	0.0009	8.18	0.0108	0.0119	0.0101	197436
1721164920	0.011	-0.0002	-1.79	0.0107	0.0118	0.0105	1019683
1721078940	0.0112	0.0012	12.00	0.0119	0.0124	0.011	4087618
1720819200	0.01	0.0011	12.36	0.0087	0.01	0.0087	33000
1720733280	0.0089	-0.0011	-11.00	0.00922	0.0094	0.0089	113450
1720646880	0.01	0.0002	2.04	0.0115	0.0115	0.01	225000
1720560540	0.0098	0.0007	7.69	0.0098	0.0098	0.0098	90000
1720473600	0.0091	-0.00025	-2.67	0.0099	0.0099	0.0091	217607
1720214640	0.00935	0.00065	7.47	0.0086	0.00935	0.0086	17501
1720041000	0.0087	0.0002	2.35	0.0087	0.0087	0.0087	424
1719955380	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1719868980	0.0085	-0.0007	-7.61	0.0095	0.01	0.0085	275000
1719609600	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1719523200	0.0092	6.0E-5	0.66	0.0086	0.0092	0.0086	449237
1719437040	0.00914	2.0E-5	0.22	0.00914	0.00914	0.00914	400
1719350880	0.00912	0.00052	6.05	0.0086	0.00925	0.0086	72100
1719264420	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1719005220	0.0086	-0.00075	-8.02	0.0092	0.0092	0.0086	431855
1718918640	0.00935	-0.00015	-1.58	0.0095	0.0096399	0.00935	129850
1718746140	0.0095	-0.00075	-7.32	0.00974	0.0104	0.0095	187405
1718659680	0.01025	-0.00075	-6.82	0.0095	0.011	0.0095	7050
1718400300	0.011	-0.0009	-7.56	0.0119	0.0119	0.0094	1560844
1718314140	0.0119	0.002	20.20	0.0085	0.0119	0.0081	6470506
1718227380	0.0099	0.0018	22.22	0.009	0.01044	0.0081	5866470
1718141340	0.0081	-0.00106	-11.57	0.0081	0.00885	0.0081	79485
1718054880	0.00916	-0.00014	-1.51	0.00885	0.0095999	0.0082	1417743
1717795800	0.0092999	0.0001999	2.20	0.0074	0.0092999	0.0074	25000
1717709400	0.0091	0.0001	1.11	0.0089	0.0091	0.0082799	726638
1717622460	0.009	0.00205	29.50	0.007	0.009	0.00698	3180776
1717536540	0.00695	0	0.00	0.00695	0.00695	0.00695	0
1717450140	0.00695	-0.0001	-1.42	0.007	0.0072	0.0067	435459
1717190940	0.00705	-0.00035	-4.73	0.00705	0.0074	0.00705	255000
1717104540	0.0074	0.0003	4.23	0.0074	0.0074	0.0074	9685
1717018020	0.0071	0.0004	5.97	0.0071	0.0071	0.0071	100
1716931740	0.0067	-0.0009	-11.84	0.0067	0.0067	0.0067	7012
1716585840	0.0076	0.0006	8.57	0.0076	0.0076	0.0076	59400
1716499740	0.007	0	0.00	0.007	0.007	0.007	76470
1716413340	0.007	0	0.00	0.007	0.007	0.007	0
1716326940	0.007	0	0.00	0.007	0.0084	0.007	46540
1716240180	0.007	-0.0015	-17.65	0.0085	0.0085	0.007	662
1715981340	0.0085	0.0019	28.79	0.0076	0.009	0.0076	552818
1715894940	0.0066	-0.0018	-21.43	0.0083	0.0083	0.0066	1265904
1715808000	0.0084	0.00105	14.29	0.0072	0.0084	0.0072	44894
1715721600	0.00735	0	0.00	0.00735	0.00735	0.00735	0
1715635200	0.00735	-0.00155	-17.42	0.0073	0.0085	0.007	931301
1715376000	0.0089	0.0009	11.25	0.009	0.009	0.008	148412
1715289600	0.008	0	0.00	0.008	0.008	0.008	0
1715203200	0.008	-0.001	-11.11	0.009	0.009	0.008	894380
1715117340	0.009	0.0001	1.12	0.0086	0.0095	0.0078	721430
1715030940	0.0089	-0.00035	-3.78	0.0092	0.0098	0.00841	525234
1714771740	0.00925	0.00145	18.59	0.0078	0.0097	0.0071	1793906
1714685340	0.0078	0.0001	1.30	0.0075	0.0078	0.0071	227000
1714598400	0.0077	0.0002	2.67	0.008	0.008	0.0071	555893
1714512600	0.0075	-2.0E-5	-0.27	0.009	0.0098	0.0074	124000
1714425720	0.00752	-0.00028	-3.59	0.0095999	0.0099	0.00752	45000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RJD Green Inc (PK) (RJDG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RJD Green Inc (PK) (RJDG) Historical

RJD Green Inc (PK) (RJDG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History