RJD Green Inc (PK) Historical Data - RJDG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0008	7.14285714286	0.0112	0.01248	0.011	122123	0.01153966	CS
4	0.0001	0.840336134454	0.0119	0.0145	0.0109	853263	0.01200451	CS
12	0.0025	26.3157894737	0.0095	0.0147	0.0083	640504	0.01180473	CS
26	0.0062	106.896551724	0.0058	0.0147	0.0058	660828	0.01035387	CS
52	0.0064	114.285714286	0.0056	0.0147	0.0047	552670	0.008822	CS
156	0.0005	4.34782608696	0.0115	0.0165	0.0041	723098	0.00839736	CS
260	0.0082	215.789473684	0.0038	0.028	0.003	1169682	0.01015215	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726867200	0.012	-0.00048	-3.85	0.012	0.012	0.012	83389
1726781220	0.01248	0.00123	10.93	0.012	0.01248	0.012	19587
1726694460	0.01125	-0.00025	-2.17	0.0115	0.0115	0.01125	145000
1726608240	0.0115	0.0003	2.68	0.0114	0.012	0.011	361228
1726521720	0.0112	-0.0001	-0.88	0.0112	0.0112	0.0112	1410
1726262940	0.0113	0.0002	1.80	0.01098	0.0113	0.01098	22269
1726176540	0.0111	0	0.00	0.0112	0.01159	0.0111	592775
1726090140	0.0111	0	0.00	0.0124	0.0124	0.0111	331625
1726003500	0.0111	-0.00115	-9.39	0.0119	0.0119	0.0111	600900
1725917160	0.01225	0.00051	4.34	0.0119	0.01225	0.01174	875848
1725658020	0.01174	-0.00036	-2.98	0.012925	0.0132	0.01174	2733874
1725571440	0.0121	0.00064	5.58	0.0117	0.0124	0.0111	320289
1725485040	0.01146	-0.00029	-2.47	0.0121	0.0121	0.0114	1100306
1725398880	0.01175	-0.00045	-3.69	0.0122	0.0123	0.0114	2650395
1725053340	0.0122	-0.0006	-4.69	0.0123	0.0127	0.012	598088
1724966400	0.0128	0	0.00	0.0124	0.0128	0.0112	902038
1724880360	0.0128	0.0002	1.59	0.01312	0.0139	0.0117	851277
1724794080	0.0126	0.0016	14.55	0.01134	0.0145	0.01134	3724106
1724707740	0.011	0	0.00	0.0119	0.012	0.0109	297600
1724448480	0.011	0	0.00	0.0128	0.0128	0.011	2104453
1724362140	0.011	-0.00185	-14.40	0.0121	0.0121	0.011	352905
1724275380	0.01285	-0.00065	-4.81	0.0139	0.0139	0.0121	242632
1724188800	0.0135	0.004	42.11	0.01014	0.0147	0.01014	2134090
1724102880	0.0095	-0.0013	-12.04	0.01032	0.0108	0.0095	59715
1723843740	0.0108	0.0001	0.93	0.0108	0.0108	0.01032	98450
1723756860	0.0107	0.0005	4.90	0.0098	0.011	0.0083	733747
1723670820	0.0102	0.0004	4.08	0.0098	0.0103	0.0098	61156
1723584360	0.0098	-0.0011	-10.09	0.0098	0.0104499	0.0098	299500
1723497900	0.0109	0.0009	9.00	0.0102799	0.0109	0.00985	245000
1723238400	0.01	-0.00035	-3.38	0.011	0.011	0.0098	137900
1723152000	0.01035	-0.00055	-5.05	0.0095999	0.01035	0.0095999	13847
1723065720	0.0109	0.0009	9.00	0.01	0.01095	0.0099	201519
1722979800	0.01	-0.001	-9.09	0.01	0.01	0.01	250
1722893340	0.011	-0.001	-8.33	0.0119	0.0119	0.0104	42229
1722634140	0.012	0.0018	17.65	0.01	0.012	0.01	1630940
1722547620	0.0102	-0.0003	-2.86	0.0101	0.01125	0.0101	74450
1722461340	0.0105	-0.0005	-4.55	0.01225	0.01225	0.0105	635900
1722374820	0.011	-0.0028	-20.29	0.0138	0.0138	0.011	270100
1722288180	0.0138	0.0001	0.73	0.0137	0.014	0.0122	378650
1722029100	0.0137	0.0023	20.18	0.0119	0.0137	0.0115999	1869152
1721942400	0.0114	0.00015	1.33	0.01125	0.012	0.0095	387686
1721856480	0.01125	0.0001	0.90	0.01116	0.012	0.0105	35800
1721770140	0.01115	-0.00037	-3.21	0.0115999	0.0115999	0.01115	68004
1721683740	0.01152	-0.00038	-3.19	0.0101	0.0124	0.009125	727902
1721424180	0.0119	0.0002	1.71	0.0117	0.0119	0.0106	1084697
1721337960	0.0117	-0.0002	-1.68	0.0119	0.0119	0.0104	129350
1721251320	0.0119	0.0009	8.18	0.0108	0.0119	0.0101	197436
1721164920	0.011	-0.0002	-1.79	0.0107	0.0118	0.0105	1019683
1721078940	0.0112	0.0012	12.00	0.0119	0.0124	0.011	4087618
1720819200	0.01	0.0011	12.36	0.0087	0.01	0.0087	33000
1720733280	0.0089	-0.0011	-11.00	0.00922	0.0094	0.0089	113450
1720646880	0.01	0.0002	2.04	0.0115	0.0115	0.01	225000
1720560540	0.0098	0.0007	7.69	0.0098	0.0098	0.0098	90000
1720473600	0.0091	-0.00025	-2.67	0.0099	0.0099	0.0091	217607
1720214640	0.00935	0.00065	7.47	0.0086	0.00935	0.0086	17501
1720041000	0.0087	0.0002	2.35	0.0087	0.0087	0.0087	424
1719955380	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1719868980	0.0085	-0.0007	-7.61	0.0095	0.01	0.0085	275000
1719609600	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1719523200	0.0092	6.0E-5	0.66	0.0086	0.0092	0.0086	449237
1719437040	0.00914	2.0E-5	0.22	0.00914	0.00914	0.00914	400
1719350880	0.00912	0.00052	6.05	0.0086	0.00925	0.0086	72100
1719264420	0.0086	0	0.00	0.0086	0.0086	0.0086	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RJD Green Inc (PK) (RJDG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RJD Green Inc (PK) (RJDG) Historical

RJD Green Inc (PK) (RJDG)

Professional-Grade Tools, for Individual Investors.

Your Recent History