ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
RJD Green Inc (PK)

RJD Green Inc (PK) (RJDG)

0.0067
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0017-20.23809523810.00840.00840.006762000.00703419CS
44.0E-50.6006006006010.006660.00860.00613240940.00634776CS
120.000915.51724137930.00580.00860.00562045470.00644313CS
26-0.0013-16.250.0080.0090.0051591970.0067732CS
52-0.0032-32.32323232320.00990.01470.0053488310.01004244CS
1560.00023.076923076920.00650.01470.00415219330.0082791CS
2600.00023.076923076920.00650.0280.004110267800.01087344CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17519226000.006700.000.00670.00670.00670
17515770000.0067-0.00056-7.710.00670.00670.00675000
17514917400.007260.0007611.690.00840.00840.007267400
17514053400.006500.000.00650.00650.00650
17513189400.0065-0.00058-8.190.007260.007450.006527800
17510597400.007080.000233.360.00750.00860.0063576100
17509732200.006850.00034.580.006720.006850.0067226145
17508867600.00655-0.00021-3.110.0070.0070.006188110
17508005400.006760.000467.300.00640.006760.006446043
17507139000.006300.000.00630.00630.00630
17504547000.00630.00011.610.00630.00630.00634300
17502818400.00620.00011.640.00650.0070.00623349878
17501955000.006100.000.00610.00610.00610
17501091000.0061-0.0002-3.170.00610.00610.006110811
17498497200.0063-0.0006-8.700.00630.00630.006343381
17497636800.00690.000243.600.006660.00690.006627504
17496768000.0066600.000.006660.006660.006660
17495904000.006660.000182.780.006660.006660.00666750
17495044200.006480.000182.860.006480.006480.006485000
17492449800.006300.000.00630.00630.00630
17491585800.0063-0.0017-21.250.007550.007550.006386620
17490724800.0080.002340.350.00690.0080.0069295950
17489856000.0057-0.0004-6.560.0060.00690.0057703831
17488992000.0061-0.00022-3.480.00610.00610.00615000
17486401200.0063200.000.006320.006320.006320
17485537200.00632-0.00038-5.670.00680.00680.00661764
17484677400.00670.000314.850.0060.00670.006404640
17483811000.006390.000396.500.0060.006390.006220000
17480357400.00600.000.0060.0060.0060
17479493400.006-0.0012-16.670.0060.0060.006336000
17478627600.00720.001220.000.00650.00720.006529950
17477763000.00600.000.0060.0060.0060
17476899000.00600.000.0060.0060.0062000
17474304000.00600.000.0060.0060.0060
17473440000.00600.000.0060.0060.00661000
17472579600.00600.000.0060.0060.0060
17471715600.006-0.00064-9.640.0060.0060.00650000
17470848600.006640.0010418.570.0060.006640.00621000
17468261400.005600.000.00560.00560.00560
17467397400.0056-0.0006-9.680.00560.00560.005620000
17466532200.006200.000.00620.00620.00620
17465668200.006200.000.00620.00620.00620
17464804200.006200.000.00620.00620.00620
17462212200.0062-0.0009-12.680.00710.00710.006231000
17461349400.007100.000.00710.007250.0071101500
17460484200.007100.000.00710.00710.00710
17459620200.00710.00116.390.00610.00710.006139999
17458756800.0061-0.000725-10.620.00610.00610.0061500
17456163600.00682500.000.0068250.0068250.0068250
17455299600.00682500.000.0068250.0068250.0068250
17454435600.00682500.000.0068250.00710.00682534000
17453573400.006825-0.000375-5.210.00690.0070.006025292640
17452704000.00720.0008914.100.00720.00720.00721111
17449251600.0063100.000.006310.006310.006310
17448387600.0063100.000.006310.006310.006310
17447523600.006310.0013126.200.00579990.006310.005799951501
17446661400.005-0.0007-12.280.0050.0050.00512500
17444069400.0057-0.0001-1.720.00579990.00579990.0057100000
17443201200.00579990.00011.750.006250.006250.00579996400
17442341400.0057-0.0003-5.000.00650.00650.0057125000
17441476200.00600.000.0060.0060.0060

Your Recent History

Delayed Upgrade Clock