RJDG

RJD Green Inc (PK)

0.0057
0.00047 (8.99%)
Company Name Stock Ticker Symbol Market Type
RJD Green Inc (PK) RJDG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00047 8.99% 0.0057 16:02:20
Open Price Low Price High Price Close Price Prev Close
0.0055 0.00495 0.0057 0.0057 0.00523
more quote information »

RJDG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00520.00590.00440.0051021198,2840.00059.62%
1 Month0.00550.00590.00440.0053476171,6140.00023.64%
3 Months0.00560.0060.00440.0052683159,1460.00011.79%
6 Months0.00820.013150.00440.009196909,400-0.0025-30.49%
1 Year0.0060.01650.00440.00863091,154,142-0.0003-5.0%
3 Years0.00380.0280.00310.01098961,533,9790.001950.0%
5 Years0.006730.0280.0030.00964681,209,376-0.00103-15.3%

RJDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2023 0.0057 0.00047 8.99% 0.0055 0.0057 0.00495 524,269
Jun 06 2023 0.00523 0.00023 4.6% 0.0044 0.0055 0.0044 101,732
Jun 05 2023 0.005 0.00 0.0% 0.0051 0.0051 0.005 100,000
Jun 02 2023 0.005 0.00 0.0% 0.005 0.005 0.005 5,000
Jun 01 2023 0.005 -0.0001 -1.96% 0.005 0.0055 0.005 6,000
May 31 2023 0.0051 -0.00017 -3.23% 0.0052 0.0059 0.005 778,690
May 30 2023 0.00527 -0.00023 -4.18% 0.00555 0.00555 0.0052 107,500
May 26 2023 0.0055 0.00005 0.92% 0.0052 0.0055 0.0052 127,535
May 25 2023 0.00545 -0.00035 -6.03% 0.0058 0.0058 0.00515 852,555
May 24 2023 0.0058 0.00 0.0% 0.0058 0.0058 0.0058 0
May 23 2023 0.0058 0.00 0.0% 0.0058 0.0058 0.0058 0
May 22 2023 0.0058 0.0001 1.75% 0.0052 0.0058 0.0052 55,000
May 19 2023 0.0057 0.0005 9.62% 0.0055 0.0059 0.005443 84,100
May 18 2023 0.0052 -0.00015 -2.8% 0.00535 0.00535 0.0052 61,000
May 17 2023 0.00535 0.00015 2.88% 0.0052 0.00535 0.0052 6,719
May 16 2023 0.0052 -0.00035 -6.31% 0.0052 0.005252 0.0052 170,000
May 15 2023 0.00555 0.0001 1.83% 0.00555 0.00555 0.00555 30,000
May 12 2023 0.00545 -0.00045 -7.63% 0.0057 0.0057 0.0052 193,000
May 11 2023 0.0059 0.00026 4.56% 0.0055 0.0059 0.00545 161,765
May 10 2023 0.005643 -0.00006 -1.0% 0.0055 0.0057 0.0055 98,235
May 09 2023 0.0057 0.0002 3.64% 0.00525 0.0058 0.005 694,500
May 08 2023 0.0055 0.0004 7.84% 0.005151 0.0055 0.005 240,600
See More Historical Prices ยป