RJD Green Inc (PK) Historical Data - RJDG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00036	-3.78947368421	0.0095	0.00964	0.0086	211268	0.00881281	CS
4	0.00204	28.7323943662	0.0071	0.0119	0.0067	1226822	0.01024567	CS
12	0.00249	37.4436090226	0.00665	0.0119	0.00604	734863	0.0091531	CS
26	0.00314	52.3333333333	0.006	0.0119	0.0047	607514	0.00801623	CS
52	0.00364	66.1818181818	0.0055	0.0119	0.0043	461828	0.00721705	CS
156	-0.00366	-28.59375	0.0128	0.0165	0.0041	756438	0.00847464	CS
260	0.00484	112.558139535	0.0043	0.028	0.003	1169007	0.01005825	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719437040	0.00914	2.0E-5	0.22	0.00914	0.00914	0.00914	400
1719350880	0.00912	0.00052	6.05	0.0086	0.00925	0.0086	72100
1719264420	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1719005220	0.0086	-0.00075	-8.02	0.0092	0.0092	0.0086	431855
1718918640	0.00935	-0.00015	-1.58	0.0095	0.0096399	0.00935	129850
1718746140	0.0095	-0.00075	-7.32	0.00974	0.0104	0.0095	187405
1718659680	0.01025	-0.00075	-6.82	0.0095	0.011	0.0095	7050
1718400300	0.011	-0.0009	-7.56	0.0119	0.0119	0.0094	1560844
1718314140	0.0119	0.002	20.20	0.0085	0.0119	0.0081	6470506
1718227380	0.0099	0.0018	22.22	0.009	0.01044	0.0081	5866470
1718141340	0.0081	-0.00106	-11.57	0.0081	0.00885	0.0081	79485
1718054880	0.00916	-0.00014	-1.51	0.00885	0.0095999	0.0082	1417743
1717795800	0.0092999	0.0001999	2.20	0.0074	0.0092999	0.0074	25000
1717709400	0.0091	0.0001	1.11	0.0089	0.0091	0.0082799	726638
1717622460	0.009	0.00205	29.50	0.007	0.009	0.00698	3180776
1717536540	0.00695	0	0.00	0.00695	0.00695	0.00695	0
1717450140	0.00695	-0.0001	-1.42	0.007	0.0072	0.0067	435459
1717190940	0.00705	-0.00035	-4.73	0.00705	0.0074	0.00705	255000
1717104540	0.0074	0.0003	4.23	0.0074	0.0074	0.0074	9685
1717018020	0.0071	0.0004	5.97	0.0071	0.0071	0.0071	100
1716931740	0.0067	-0.0009	-11.84	0.0067	0.0067	0.0067	7012
1716585840	0.0076	0.0006	8.57	0.0076	0.0076	0.0076	59400
1716499740	0.007	0	0.00	0.007	0.007	0.007	76470
1716413340	0.007	0	0.00	0.007	0.007	0.007	0
1716326940	0.007	0	0.00	0.007	0.0084	0.007	46540
1716240180	0.007	-0.0015	-17.65	0.0085	0.0085	0.007	662
1715981340	0.0085	0.0019	28.79	0.0076	0.009	0.0076	552818
1715894940	0.0066	-0.0018	-21.43	0.0083	0.0083	0.0066	1265904
1715808000	0.0084	0.00105	14.29	0.0072	0.0084	0.0072	44894
1715721600	0.00735	0	0.00	0.00735	0.00735	0.00735	0
1715635200	0.00735	-0.00155	-17.42	0.0073	0.0085	0.007	931301
1715376000	0.0089	0.0009	11.25	0.009	0.009	0.008	148412
1715289600	0.008	0	0.00	0.008	0.008	0.008	0
1715203200	0.008	-0.001	-11.11	0.009	0.009	0.008	894380
1715117340	0.009	0.0001	1.12	0.0086	0.0095	0.0078	721430
1715030940	0.0089	-0.00035	-3.78	0.0092	0.0098	0.00841	525234
1714771740	0.00925	0.00145	18.59	0.0078	0.0097	0.0071	1793906
1714685340	0.0078	0.0001	1.30	0.0075	0.0078	0.0071	227000
1714598400	0.0077	0.0002	2.67	0.008	0.008	0.0071	555893
1714512600	0.0075	-2.0E-5	-0.27	0.009	0.0098	0.0074	124000
1714425720	0.00752	-0.00028	-3.59	0.0095999	0.0099	0.00752	45000
1714166580	0.0078	0.0003	4.00	0.0075	0.008	0.0069	1152277
1714080300	0.0075	0.00048	6.84	0.0068	0.0075	0.0068	36000
1713994020	0.00702	-0.00048	-6.40	0.0075	0.0075	0.00702	49630
1713907740	0.0075	0.000935	14.24	0.00706	0.0075	0.00706	311480
1713821100	0.006565	0	0.00	0.006565	0.006565	0.006565	0
1713561900	0.006565	-0.000335	-4.86	0.0064	0.006565	0.0064	50000
1713475500	0.0069	5.0E-5	0.73	0.0075	0.0075	0.0069	365000
1713389340	0.00685	0	0.00	0.00685	0.00685	0.00685	0
1713302940	0.00685	0.00025	3.79	0.007	0.007	0.00685	64356
1713216000	0.0066	-0.0003	-4.35	0.0078	0.0078	0.0066	27200
1712957160	0.0069	0.0001	1.47	0.00645	0.0069	0.00645	140789
1712870760	0.0068	0.0001	1.49	0.00604	0.0068	0.00604	1101000
1712784000	0.0067	-0.00056	-7.71	0.0069	0.0069	0.0067	101956
1712698140	0.00726	-0.00044	-5.71	0.0069	0.00726	0.0069	90138
1712611200	0.0077	0.0009	13.24	0.0074	0.008	0.00722	394630
1712352180	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1712265780	0.0068	-0.0012	-15.00	0.008	0.008	0.0065	2224920
1712179500	0.008	0.0014	21.21	0.00665	0.008	0.00665	1757550
1712092980	0.0066	-0.0004	-5.71	0.007	0.007	0.0066	350606
1712006940	0.007	0.0007	11.11	0.0063	0.007	0.0063	231000
1711660800	0.0063	-0.0006	-8.70	0.00679	0.00679	0.0063	18482
1711574580	0.0069	0.0008	13.11	0.0062	0.0069	0.0062	1282924

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RJD Green Inc (PK) (RJDG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RJD Green Inc (PK) (RJDG) Historical

RJD Green Inc (PK) (RJDG)

Professional-Grade Tools, for Individual Investors.

Your Recent History