QED Connect Inc (PK) (QEDN)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 20 | 0.0005 | 0.0007 | 0.0005 | 7005230 | 0.00057968 | CS |
4 | 0 | 0 | 0.0006 | 0.0008 | 0.0005 | 6442039 | 0.00062952 | CS |
12 | 0.0001 | 20 | 0.0005 | 0.0015 | 0.00045 | 22242253 | 0.00097164 | CS |
26 | 0.0001 | 20 | 0.0005 | 0.0015 | 0.0003 | 21968169 | 0.00082722 | CS |
52 | 0.0002 | 50 | 0.0004 | 0.0015 | 0.0003 | 15754171 | 0.00074194 | CS |
156 | -0.0026 | -81.25 | 0.0032 | 0.0048 | 0.0002 | 13708785 | 0.00130303 | CS |
260 | 0.0003 | 100 | 0.0003 | 0.0048 | 0.0001 | 13674562 | 0.00123496 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.