![PHI Group Inc (PK)](/common/images/company/NO_PHIL.png)
US Airforce Contract Awarded to Epazz, Inc. (OTC Pink: EPAZ) Epazz, Inc. (OTC Pink: EPAZ) is making remarkable strides with its holdings, ZenaDrone, Inc. Miami, FL--(InvestorsHub...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 33.3333333333 | 0.0003 | 0.0004 | 0.0002 | 42580894 | 0.0003 | CS |
4 | 0.0002 | 100 | 0.0002 | 0.0004 | 0.0002 | 46594113 | 0.00034218 | CS |
12 | 0.0001 | 33.3333333333 | 0.0003 | 0.0005 | 0.0002 | 67558449 | 0.00033446 | CS |
26 | 0.0001 | 33.3333333333 | 0.0003 | 0.0006 | 1.0E-6 | 81918568 | 0.00036743 | CS |
52 | -0.0002 | -33.3333333333 | 0.0006 | 0.0007 | 1.0E-6 | 85675649 | 0.00045078 | CS |
156 | -0.0146 | -97.3333333333 | 0.015 | 0.015 | 1.0E-6 | 137269298 | 0.00302181 | CS |
260 | 0.0003 | 300 | 0.0001 | 0.0198 | 1.0E-6 | 169680367 | 0.00304954 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.