ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
50.52
-0.09
( -0.18% )
Updated: 10:02:39

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
50.52
Bid
-
Ask
-
Volume
504
50.51 Day's Range 50.62
49.70 52 Week Range 52.12
Previous Close
50.61
Open
50.62
Last Trade
1
@
50.4933
Last Trade Time
09:57:08
Average Volume (3m)
3,676
Financial Volume
$ 25,498
VWAP
50.5914

PSH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.13660.27112104383650.383451.0950.34271350.54467041SP
40.260.51730998806250.2651.0949.7351050.28594577SP
120.10.19833399444750.4251.0949.7367650.2531176SP
260.240.47732696897450.2852.1249.7380850.29279081SP
520.240.47732696897450.2852.1249.7380850.29279081SP
1560.240.47732696897450.2852.1249.7380850.29279081SP
26000051.09000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNONTenon Medical Inc
$ 7.50
(145.10%)
20.21M
GVVisionary Holdings Inc
$ 4.71
(132.02%)
2.22M
MNPRMonopar Therapeutics Inc
$ 4.3499
(81.25%)
25.79M
SMFLSmart for Life Inc
$ 1.415
(66.47%)
42.41M
MNTXManitex International Inc
$ 5.60
(46.98%)
2.92M
FULCFulcrum Therapeutics Inc
$ 3.42
(-61.36%)
13.78M
ONCTOncternal Therapeutics Inc
$ 1.6901
(-59.32%)
103.5k
MODVModivCare Inc
$ 13.05
(-58.16%)
153.33k
SYRASyra Health Corporation
$ 0.388799
(-51.41%)
1.45M
AEHLAntelope Enterprise Holdings Ltd
$ 0.85
(-43.71%)
241.45k
PEGYPineapple Energy Inc
$ 0.20955
(20.29%)
72.66M
NVDANVIDIA Corporation
$ 117.4199
(0.44%)
63.44M
SMFLSmart for Life Inc
$ 1.415
(66.47%)
42.41M
SQQQProShares UltraPro Short QQQ
$ 8.54
(0.12%)
29.87M
MULNMullen Automotive Inc
$ 0.1824
(4.23%)
26.5M

Discussion

View Full Feed
Shawonsarker84 Shawonsarker84 3 minutes ago
24M is not a dump! It is called consolidation after 100% run! 😆
AAPJ
toastturtle toastturtle 3 minutes ago
While I understand where you are coming from, if you can speak with Chris directly, ask specific questions. I think the answers you receive to what he will disclose will re-frame your perspective. If they were approaching profitability that would indicate 100M in revenue their income would be far ab
RQHTF
PRmaniac PRmaniac 3 minutes ago
Massive dilution. Waiting for the reverse split, but I'm guessing they need to make it a surprise so investors have no advance notice so they can trap them and not allow them to sell for a few days until the post-split-adjusted shares are available to dump.
AAPJ
m_m007 m_m007 3 minutes ago
Nothing will happen here it was all a scam
IDVV
DrHigh DrHigh 3 minutes ago
I understand value on tradeable warrants but is there an assignment of value to non tradeable options? honest question not trying to argue for the sake of debate
NWBO
Dead On Arrival Dead On Arrival 3 minutes ago
And to be clear it would be painful short term if we are forced out as institutional dumping would be heavy but you would get a great deal on shares if it slipped under a dollar. As most here do not care about the stock price, income average would be your friend. As our friend X says, it is about to
LWLG
learningcurve2020 learningcurve2020 4 minutes ago
Maybe?? Isn't it sad management puts us all through wondering whether they're live or not.
NWBO
everton44 everton44 4 minutes ago
WINT on watch
WINT
Walter4 Walter4 4 minutes ago
Want to address the decline in stock price? Stop promoting false misleading claims and statements to shareholders while dumping shares from your 3a10 and blaming tick flippers for the decline in stock price.
SONG
Really Could Be Really Could Be 4 minutes ago
DJT puts are free money. I might buy more every time it spikes up
DJT
arachnodude arachnodude 5 minutes ago
Patrik, as a long-time investor, I'm surprised to see such uninformed questions being posed. You should know by now that it’s not as simple as just tossing out inventory numbers in a PR like it’s a weekend garage sale.

Let me break this down for you in the most basic way possible...
KBLB
Rainer Rainer 5 minutes ago
CIVX .0009 falling
CIVX
al44 al44 5 minutes ago
Yet another Democrat vote fraud scheme exposed

By Patrice Johnson

Unfortunately, Democrats from the White House on down prefer to pretend borders don't matter — so the rest of us have to.

This week, former president Donald Trump noted the need for strong
thenk thenk 5 minutes ago
Done my part. Hopefully we build momentum from here!
ZHUD
TJG TJG 5 minutes ago
Good information OS... I am excited to start talking about what it is we have with Affluence instead of what may or may not happen and when or if it will happen. We know what we have with OneMindNG,. a company OneMind, that does business along side of multi million and billion dollar companies... D
AFFU
letsgo613 letsgo613 6 minutes ago
It was still nice to read a post. We are here to support one another through this sh*t.
FONU
rocioyogi rocioyogi 6 minutes ago
I don’t see where they would get the shares from again before there was less than 150 investors don’t know now but most of all of us that have been here for five 710 years or more selling. They’re holding all their shares anywhere I’m majority from a couple hundred thousand to over 1 million shares
ELTP
peterus peterus 6 minutes ago
TRUMP lol
AGBA
Viewmont Viewmont 6 minutes ago
Very good sign! Now we're patient!
KGKG
Murphydog25 Murphydog25 6 minutes ago
Mr Bash you just can't move on eh 🧸
NWPN
mrgoodtrade mrgoodtrade 6 minutes ago
good morning Rig - VINE great call-glad I saw your initial post - still much to go there for this NYSE shell looks like accumulation continues as we wait for their acquisition news
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
RITE BOTY

all they need is buying volume/pressure and they pop above major resistances
BOTY
katiesdad7 katiesdad7 6 minutes ago
I believe the holdup is the balloon payment not being made yet. But I also think that it is tied into the joint venture. Time will tell.
CBRF

Your Recent History

Delayed Upgrade Clock