Volume | 88,224,000 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Paradigm Oil and Gas Inc (PK) | PDGO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0001 | 0.0002 | 0.0001 | 0.0001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
19 | 88,224,000 | $ 0.000119 | $ 10,472 | - | 0.000001 - 0.0004 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:52:04 | 6,000 | $ 0.0001 | USD |
Paradigm Oil and Gas (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PDGO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001032 | 28,806,167 | -0.0001 | -50.00% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001888 | 73,654,684 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001542 | 43,140,921 | 0.00 | 0.00% |
6 Months | 0.0002 | 0.0004 | 0.000001 | 0.0002199 | 57,917,614 | -0.0001 | -50.00% |
1 Year | 0.0001 | 0.0004 | 0.000001 | 0.0002057 | 34,464,739 | 0.00 | 0.00% |
3 Years | 0.0018 | 0.004 | 0.000001 | 0.0010423 | 32,397,056 | -0.0017 | -94.44% |
5 Years | 0.0002 | 0.004 | 0.000001 | 0.0009315 | 30,807,272 | -0.0001 | -50.00% |