TFI Stock Quote TFII - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

135.33

Bid

Ask

Volume

309,919

134.68 Day's Range 137.00

104.91 52 Week Range 162.13

Market Cap

11.45B

Previous Close

135.27

Open

134.85

Last Trade

135.35

Last Trade Time

17:44:28

Financial Volume

$ 41,967,660

VWAP

135.4149

Average Volume (3m)

231,406

Shares Outstanding

84,604,483

Dividend Yield

1.18%

PE Ratio

30.63

Earnings Per Share (EPS)

5.97

Revenue

7.52B

Net Profit

504.88M

TFI International Inc is a transportation and logistics company domiciled in Canada. The company organises itself into four segments: package and courier, less-than-truckload, truckload, and logistics. The package and courier segment picks up, transports, and delivers items across North America. The... TFI International Inc is a transportation and logistics company domiciled in Canada. The company organises itself into four segments: package and courier, less-than-truckload, truckload, and logistics. The package and courier segment picks up, transports, and delivers items across North America. The less-than-truckload segment transports smaller loads. The truckload segment transports goods by flatbed trucks, containers, or a more specialised service. The company provides general logistics services through the logistics segment. TFI International derives the majority of revenue domestically, followed by the United States. Show more

Sector

Trust,ex Ed,religious,charty

Industry

Transport Services Diversified

Website

www.transforcecompany.com

Headquarters

Montreal, Quebec, Can

Founded

2002

TFI International Inc is listed in the Trust,ex Ed,religious,charty sector of the New York Stock Exchange with ticker TFII. The last closing price for TFI was $135.27. Over the last year, TFI shares have traded in a share price range of $ 104.91 to $ 162.13.

TFI currently has 84,604,483 shares outstanding. The market capitalization of TFI is $11.44 billion. TFI has a price to earnings ratio (PE ratio) of 30.63.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-11.62	-7.90745151412	146.95	146.95	134.22	277464	138.52525523	CS
4	-10.22	-7.02164204741	145.55	151.7	134.22	259537	142.85519679	CS
12	-10.3	-7.07271853327	145.63	158.93	134.22	231406	147.57722349	CS
26	-21.2	-13.5437296365	156.53	162.13	128.945	252347	143.40264503	CS
52	7.47	5.84232754575	127.86	162.13	104.91	273581	136.01933503	CS
156	32.99	32.2356849717	102.34	162.13	71.63	263354	116.02014891	CS
260	99.66	279.394449117	35.67	162.13	15.24	239633	101.53590204	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HKDAmtd Digital Inc	$ 5.62 (43.73%)	5.48M
AMTDAMTD IDEA Group	$ 1.68 (8.39%)	306.82k
DNMRDanimer Scientific Inc	$ 0.48 (7.14%)	5.99k
LEVLion Electric Company	$ 0.70 (6.06%)	4.32k
DESPDespegar com Corp	$ 13.461 (4.03%)	2.71k
LEVILevi Strauss and Co	$ 19.0299 (-9.64%)	2.13M
EFREaton Vance Senior Floating Rate Trust	$ 12.0002 (-4.99%)	2.2k
AZULAzul SA	$ 3.2903 (-4.63%)	2.41k
SOLEmeren Group Ltd	$ 2.71 (-4.24%)	2.1k
ANVSAnnovis Bio Inc	$ 8.05 (-3.71%)	3.2k
HKDAmtd Digital Inc	$ 5.62 (43.73%)	5.48M
UUnity Software Inc	$ 21.05 (0.05%)	3.79M
RBLXRoblox Corporation	$ 43.34 (-0.12%)	3.33M
VALEVale SA	$ 11.82 (0.34%)	2.96M
AMCRAmcor plc	$ 11.23 (0.00%)	2.95M