ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
QVC Inc

QVC Inc (QVCD)

13.79
0.08
(0.58%)
Closed October 13 4:00PM
13.79
0.00
(0.00%)
After Hours: 4:02PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.79
Bid
-
Ask
-
Volume
7,768
13.60 Day's Range 13.79
7.90 52 Week Range 15.20
Previous Close
13.71
Open
13.60
Last Trade
201
@
13.79
Last Trade Time
Average Volume (3m)
19,734
Financial Volume
$ 106,095
VWAP
13.658

QVCD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.423.1413612565413.371413.10011224013.623831CS
4-0.25-1.7806267806314.0414.1212.971617713.62036854CS
121.4912.113821138212.314.1210.691973412.48452169CS
260.21.4716703458413.5914.1210.691748412.63878966CS
525.3964.16666666678.415.27.92093612.14936048CS
156-11.93-46.384136858525.7226.60172391514.53649481CS
260-12.3-47.144499808426.0926.748772239418.09142574CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCSContainer Store Group Inc
$ 16.775
(64.95%)
456.98k
WOLFWolfspeed Inc
$ 11.48
(20.84%)
20.39M
CURVTorrid Holdings Inc
$ 3.90
(16.07%)
873.1k
NRGVEnergy Vault Holdings Inc
$ 1.10
(15.78%)
1.44M
AMPXAmprius Technologies Inc
$ 1.33
(15.65%)
2.48M
SRFMSurf Air Mobility Inc
$ 2.01
(-38.53%)
2.67M
EBFEnnis Inc
$ 20.425
(-15.28%)
369.95k
TISITeam Inc
$ 21.45
(-14.71%)
71.58k
CCMConcord Medical Services Holdings Ltd
$ 6.49
(-9.61%)
419
CIACitizens Inc
$ 4.74
(-9.02%)
271.64k
PLTRPalantir Technologies Inc
$ 43.51
(-0.02%)
66.21M
UBERUber Technologies Inc
$ 86.34
(10.81%)
57.29M
BACBank of America Corporation
$ 41.95
(4.95%)
50.66M
NIONIO Inc
$ 6.245
(0.40%)
42.9M
ALTMArcadium Lithium plc
$ 5.56
(0.54%)
40.23M

Discussion

View Full Feed
Juststoppingby Juststoppingby 5 minutes ago
The method of preparing cyclosilane granted status was not in the last 10Q because the publication date was July 9, 2024. The second quarter ended June 30th. Most likely the reason.
https://investorshub.advfn.com/uimage/uploads/2024/10/13/ggrcjScreenshot-Method-of-preparing-cyclosilane_13-10-
CRTG
capgain capgain 6 minutes ago
Nice, we're on a roll today. I went with Dallas +3.5

Hope they lose by 3 lol!
dstock07734 dstock07734 6 minutes ago
Are you kidding us? Unlike you and me, Dr. Paul Mulholland is a scientist and scientist only makes prediction based on available data. How many patients have received the lpi treatment? I bet not many. He had a clinical trial and only enrolled one patient and the trial was terminated because the dru
NWBO
fuagf fuagf 7 minutes ago
It is impressive, give you that. Is a good thought.
The ELTP King The ELTP King 7 minutes ago
I just found some SERIOUS due diligence information.

Everyone on this board is about to sh*t their pants.

I'm going to get something to eat and I will be back to post later this evening.
ELTP
EnchantedTitan62 EnchantedTitan62 7 minutes ago
Take a look at gov.capitol/AFFU. They must have some financial interest in AFFU as their price model seems absurd, although it would be nice!
AFFU
PORKER PIG - SGR PORKER PIG - SGR 7 minutes ago
$PSRU = MONEY. IMO!
PSRU
plugger plugger 9 minutes ago
Some time ago I spent a lot of time on researching "the hardened heart". Today I needed what I wrote up----couldn't find my notes...shame on me..... but I came across this ----Jeremiah 17: 9----" the heart is deceitful above all things and desperately wicked. This morning I got to reading (ag
thistraderknowsall thistraderknowsall 10 minutes ago
WOW ASM altcoin Just got a $1+ upgrade AI... .mentioned to surge Like SOL !!! kabooooom!
We rich$$$
thistraderknowsall thistraderknowsall 10 minutes ago
WOW ASM altcoin Just got a $1+ upgrade AI... .mentioned to surge Like SOL !!! kabooooom!
We rich$$$
ASMUSD
Info3 Info3 10 minutes ago
For a profitable company it’s very interesting how they have to all this money.
BMXI
SkyLimit2022 SkyLimit2022 12 minutes ago
ex,

What we are “concerned” about is misinformation from those who are not oncologists and not credible 😶

You’re “view from 20,000 feet” is highly misleading, so here is the view from the perspective of reality on planet Earth:

The ongoing UCLA t
NWBO
New money98 New money98 12 minutes ago
No we can't sell atm, they're hoping we take the write off. You my friend deserve a follow, thanks for the gains with the other stock you bash. New Strategy...buy everything they bash!
bubba412 bubba412 12 minutes ago
Oh ok But he still has to live there for 6 months and a day I don’t think he ever left NJ
ELTP
waterchaser waterchaser 12 minutes ago
We all noticed that you ceased writing your own posts.
Good move switching to AI to write your opinions.
At least AI doesn’t read like your previous Serbian gibberish.
HIRU
newmedman newmedman 13 minutes ago
maria bartiromo has seriously devolved over time. I put her right up there with meghan mccain.

I keep waiting for them to blink twice to tell us that they are in trouble.

I don't honestly understand how they can keep straight faces when their livelihood is threate
Lifetime Lifetime 13 minutes ago
You know that is not true.
BIEL
Viewmont Viewmont 13 minutes ago
$ADHC We shall be rewarded!
https://x.com/search?q=%24ADHC&src=cashtag_click&f=live
ADHC
mascale mascale 14 minutes ago
Then also: JORC appears more reliant on the competent source then any drilling. G, Summers may have entire staff internal reports, even likely.
HIRU
fuagf fuagf 14 minutes ago
B402 falls silent as his baseless projection is exposed again, and his party equivalence is soundly debunked yet again.
hazarderk hazarderk 14 minutes ago
I got Nhmd vibes all over me again , definitely the same pumpers! Could we see the same chicken run to 0.0026 !
RDAR
WALL STREET KID WALL STREET KID 15 minutes ago
Institutions were even buying $AMC at $72 pre-stock split

They're buying boat loads at $4 / share, and retail investors still own 90% of the float, according to share-count percentages released at the Q1 2024 shareholder meeting!

I LOVE the stock, and I love the company
AMC
cashclan cashclan 16 minutes ago
Like stated



She wins The United States is Done.

DCCorp won't see January 20th.
mascale mascale 18 minutes ago
Google AI renders the issue a non-starter. Company has indicated a JORC resource and G. Summers--a competent source--makes note of a resource. Then: "The U.S. Securities and Exchange Commission (SEC) does not require JORC reports for U.S. listed companies. Instead, the SEC requires mining compa
HIRU
Nosql Nosql 19 minutes ago
Ha. Space lasers. I have heard that one before
BURU

Your Recent History

Delayed Upgrade Clock