QVC Inc (QVCD)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.42 | 3.14136125654 | 13.37 | 14 | 13.1001 | 12240 | 13.623831 | CS |
4 | -0.25 | -1.78062678063 | 14.04 | 14.12 | 12.97 | 16177 | 13.62036854 | CS |
12 | 1.49 | 12.1138211382 | 12.3 | 14.12 | 10.69 | 19734 | 12.48452169 | CS |
26 | 0.2 | 1.47167034584 | 13.59 | 14.12 | 10.69 | 17484 | 12.63878966 | CS |
52 | 5.39 | 64.1666666667 | 8.4 | 15.2 | 7.9 | 20936 | 12.14936048 | CS |
156 | -11.93 | -46.3841368585 | 25.72 | 26.601 | 7 | 23915 | 14.53649481 | CS |
260 | -12.3 | -47.1444998084 | 26.09 | 26.7487 | 7 | 22394 | 18.09142574 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.