ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Province Healthcare Company

Province Healthcare Company (PRV)

0.00
0.00
(0.00%)
Closed July 14 4:00PM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PRV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.69M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
Chartmaster Chartmaster 4 minutes ago
oyster you're WRONG! Read the post he replied to.... and the time was about a half hour after the shooting. And it's sad to see idiots like you who live in our country and would say what you just did! Shame on you!

If Trump was the only one shot,
I for one, would be doing a hap
chazzy1 chazzy1 4 minutes ago
Yes, I believe that we are entitled to know the facts surrounding HDC's sudden, inexplicable withdrawal of its presumably winnable case against Intel, and settling out of court for such a paltry sum. Were the alleged damages not provable? Were the provable damages not great enough to justify a conti
HDVY
Monksdream Monksdream 5 minutes ago
TXN 10Q due JULY23
https://investorshub.advfn.com/uimage/uploads/2024/7/14/temlrIMG_9594.gif
TXN
dennisdave dennisdave 6 minutes ago
Yes, the external control arms do not have patient level data which is not required in the sense what exwan meant and what you justifiably said competing companies did not deliver to NWBO

During the submission process, researchers will need to show the patient-level data used to creat
NWBO
Groveman1 Groveman1 6 minutes ago
Are they due for a PR? Do they even worry that PPS is so low? Still say PPS should be higher than .0002 for a Company that has Products on sale in stores.
BIEL
Dubbie1 Dubbie1 7 minutes ago
Had to know this was gonna happen eventually with the constant vile attack on the man's character. Just very thankful he survived.
LICH
Y U Axing Me Y U Axing Me 7 minutes ago
No. I think the CEO is going to keep paying himself for little work and failure, taking money from the shareholders, while doing nothing on the behalf of shareholders. The CEO failed, and I now believe he’s doing nothing except for his only benefit. I’d love to be proven wrong, but I doubt I will.
BRAV
sidedraft sidedraft 7 minutes ago
test
SSKILLZ1 SSKILLZ1 8 minutes ago
Houser giving up another bomb, another bullpen arm that might need to be replaced. although don't as feel bad about this one because the starter stunk today. But everyday this bullpen leaks runs unless butto, nunez and diaz do the pitching. The rest of these guys have no shot.
Monksdream Monksdream 8 minutes ago
MSCI 10Q due JULY23
https://investorshub.advfn.com/uimage/uploads/2024/7/14/qrmkfIMG_9593.gif
MSCI
Dubbie1 Dubbie1 8 minutes ago
100% agreed. Nothing to do but wait and collect cheap shares when able.
LICH
236T568 236T568 9 minutes ago
Wrong dude

https://x.com/joncoopertweets/status/1812558195069436295?s=19
mick mick 9 minutes ago
OR MILLER'S
Guido2 Guido2 9 minutes ago
https://x.com/GuidoPerei/status/1812572252250251627
FNMA
mick mick 9 minutes ago
ONENESS, GOES LONG WAY, I DO LIKE SCOTCH, WITH COKE CHASER.
stockhero stockhero 10 minutes ago
I just don't understand how they can still have functional websites, be a public company, buy not trade stock publicly? Are they allowed to make money but not have their 300 shareholders able to trade stock in this public company? Are they working on this?
BRAV
IdealisticCapitalist IdealisticCapitalist 10 minutes ago
For the retail investor, the investment case in Harrow rests almost entirely on the stewardship. The stock has minimal analyst coverage, and the company has changed strategic direction several times. The company does not guide for earnings and has never had any. Investing begins and ends with trusti
NVS
hedge_fun hedge_fun 10 minutes ago
He, NOAD, Ware, and others were just……

as convinced then as they are now treasure is at the JBAS.

They had no data then to support that theory, In fact, the evidence was to the contrary, as Capt. Ed pointed out.

But this time it’s different because of R
SFRX
Monksdream Monksdream 10 minutes ago
KO 10Q due JULY23
https://investorshub.advfn.com/uimage/uploads/2024/7/14/mcabiIMG_9592.gif
KO
SSKILLZ1 SSKILLZ1 10 minutes ago
The pitcher is responsible for the walks that is for sure. But when you have been hitting like volpe and verdugo lately I'm sorry you better be perfect in the field. And they lost them a game today.
236T568 236T568 11 minutes ago
Yep, this is going to work real well in the election

https://x.com/BraddrofliT/status/1812552698103029817?s=19
Aladdin Sane Aladdin Sane 11 minutes ago
The good news is the shell is owned by a Vyome - a reputable biotech company, which will soon be a Nasdaq company. So, whatever they use it for... a subsidiary, or if they sell it, it will be a will be a professional situation. So we can take solace in knowing that at some point something good will
LICH
georgejjl georgejjl 11 minutes ago
U.S. EV adoption still on pace to reach 50% by 2030

https://www.teslarati.com/us-ev-adoption-50-percent-2030/

Good luck and GOD bless,
TSLA
Plasmode Plasmode 11 minutes ago
It is not just Trump, WE collectively have dodged a bullet; if Trump was killed, there will be a civil war of some sort and the division will not heal for a very long time. The Left may be blind to the process, but these are orderly escalation of warfare against Trump and his supporters. Many, inc
TGLO
Krombacher Krombacher 12 minutes ago
As a headliner, he would've spoken, but if he didn't it's understandable if this event was scheduled prior to a potential Shell deal for block 4, followed by a Total deal for the JDZ.

With such deals possibly in play, there really is no further reason for him to speak, otherwise he wo
ERHE

Your Recent History

Delayed Upgrade Clock