![Portland General Electric Company](/common/images/company/NY_POR.png)
Portland General Electric is a regulated electric utility providing generation, transmission, and distribution services to 917,000 customers representing about half of all Oregon residents. The company owns (wholly or through joint ventures) a total of 3.3 gigawatts of gas, coal, wind, and hydro gen... Portland General Electric is a regulated electric utility providing generation, transmission, and distribution services to 917,000 customers representing about half of all Oregon residents. The company owns (wholly or through joint ventures) a total of 3.3 gigawatts of gas, coal, wind, and hydro generation. Show more
Portland General Electric declares dividend PR Newswire PORTLAND, Ore., July 19, 2024 PORTLAND, Ore., July 19, 2024 /PRNewswire/ -- On July 19, 2024, the board of directors of Portland General...
Portland General Electric schedules earnings release and conference call for Friday, July 26 PR Newswire PORTLAND, Ore., June 26, 2024 PORTLAND, Ore., June 26, 2024 /PRNewswire/ -- Portland...
PGE joins Grid United and ALLETE in 3,000 megawatt east-west transmission line PR Newswire PORTLAND, Ore., May 28, 2024 The North Plains Connector transmission line will more than double the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.35 | 3 | 45 | 47.4 | 44.4901 | 985786 | 45.85909318 | CS |
4 | 3.68 | 8.62432622451 | 42.67 | 47.4 | 41.86 | 925889 | 43.73166502 | CS |
12 | 2.33 | 5.29304861427 | 44.02 | 47.4 | 41.86 | 932331 | 43.75937636 | CS |
26 | 5.76 | 14.1906873614 | 40.59 | 47.4 | 39.135 | 950560 | 42.22366567 | CS |
52 | -0.25 | -0.536480686695 | 46.6 | 49.72 | 38.01 | 977214 | 42.55046481 | CS |
156 | -1.24 | -2.60558940954 | 47.59 | 57.03 | 38.01 | 822902 | 46.49551022 | CS |
260 | -9.1 | -16.4111812444 | 55.45 | 63.08 | 31.96 | 777659 | 46.50372609 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.