ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,244.40
      0.23%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.935
      0.71%
      Bitcoin
      63,909.49
      -0.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Pioneer High Income Fund Inc (PHT) Quote

      Pioneer High Income Fund Inc

      Pioneer High Income Fund Inc (PHT)

      NYSE
      7.78
      0.03
      (0.32%)
      Closed August 23 4:00PM
      Delayed by 15 minutes
      7.78
      0.00
      ( 0.00% )
      Pre Market: 4:05AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      7.78
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      6.41 52 Week Range 7.7999
      Market Cap
      228.278M
      Previous Close
      7.78
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      76,119
      Shares Outstanding
      29,341,635
      Dividend Yield
      8.48%
      PE Ratio
      6.27
      Earnings Per Share (EPS)
      1.24
      Revenue
      29.97M
      Net Profit
      36.39M

      About Pioneer High Income Fund Inc

      Pioneer High Income Trust is a closed-end management investment company. Its investment objective is to provide high level of current income and to seek capital appreciation. Pioneer High Income Trust is a closed-end management investment company. Its investment objective is to provide high level of current income and to seek capital appreciation.

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.us.pioneerinvestments.com
      Headquarters
      Lutherville Timonium, Maryland, USA
      Founded
      1970
      Pioneer High Income Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker PHT. The last closing price for Pioneer High Income was $7.78. Over the last year, Pioneer High Income shares have traded in a share price range of $ 6.41 to $ 7.7999.

      Pioneer High Income currently has 29,341,635 shares outstanding. The market capitalization of Pioneer High Income is $228.28 million. Pioneer High Income has a price to earnings ratio (PE ratio) of 6.27.

      PHT Latest News

      More News

      Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

      August 23 2024
      Edgar (US Regulatory)

      Form DEF 14A - Other definitive proxy statements

      August 21 2024
      Edgar (US Regulatory)

      Amundi US Declares Monthly Distributions for the Pioneer Closed-End Funds

      Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for August 2024. Ex-Date: August 20, 2024 Record Date: August 20, 2024 Payable: August 30, 2024 Ticker...

      August 06 2024
      Business Wire

      Form 8-K - Current report

      July 19 2024
      Edgar (US Regulatory)

      Amundi US Announces Proposed Transaction Relating to Pioneer Closed-End Funds

      Amundi US today announced a proposed transaction affecting the following Pioneer closed-end funds: Pioneer Diversified High Income Fund, Inc. (NYSEAMER: HNW) Pioneer Floating Rate Fund, Inc...

      July 19 2024
      Business Wire

      Amundi US Declares Monthly Distributions for the Pioneer Closed-End Funds

      Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for July 2024. Ex-Date: July 19, 2024 Record Date: July 19, 2024 Payable: July 31, 2024 Ticker Taxable...

      July 03 2024
      Business Wire

      Form N-CSR/A - Certified Shareholder Report: [Amend]

      June 18 2024
      Edgar (US Regulatory)

      Form N-CEN - Annual Report for Registered Investment Companies

      June 13 2024
      Edgar (US Regulatory)

      Form N-CSR - Certified Shareholder Report

      June 07 2024
      Edgar (US Regulatory)

      Amundi US Declares Monthly Distributions for the Pioneer Closed-End Funds

      Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for June 2024. Ex-Date: June 18, 2024 Record Date: June 18, 2024 Payable: June 28, 2024 Ticker Taxable...

      June 04 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.030.3870967741947.757.79997.68729137.7518146CS
      40.162.099737532817.627.79997.4646467.68076212CS
      120.496.721536351177.297.79997.24761197.54131897CS
      260.425.706521739137.367.79997.21759117.48898422CS
      521.0315.25925925936.757.79996.41882657.23511605CS
      156-3.02-27.96296296310.811.336.23972687.50730443CS
      260-1.41-15.34276387389.1911.335.03511018087.96478823CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MPLNChurchill Capital Corp III
      $ 0.275
      (7.93%)
      		25.39k
      QUADQuad Graphics Inc
      $ 5.09
      (7.61%)
      		2
      AMTDAMTD IDEA Group
      $ 1.30
      (7.44%)
      		1
      OWLBlue Owl Capital Inc
      $ 18.60
      (7.08%)
      		148
      LBLandBridge Company LLC
      $ 44.99
      (7.02%)
      		175
      SMSM Energy Company
      $ 42.42
      (-7.40%)
      		540
      SQNSSequans Communications SA
      $ 1.07
      (-6.96%)
      		261.81k
      PKEPark Aerospace Corp
      $ 12.88
      (-5.99%)
      		12
      BWLPBW LPG Limited
      $ 15.89
      (-4.56%)
      		3.23k
      CIGCompanhia Energetica de Minas Gerais Cemig
      $ 2.10
      (-4.11%)
      		3.91k
      XPEVXPeng Inc
      $ 7.39
      (5.42%)
      		303.58k
      SQNSSequans Communications SA
      $ 1.07
      (-6.96%)
      		261.81k
      NIONIO Inc
      $ 4.12
      (0.98%)
      		80.71k
      PLTRPalantir Technologies Inc
      $ 31.78
      (0.00%)
      		68.47k
      BBAIBigBear ai Holdings Inc
      $ 1.69
      (-1.74%)
      		65.34k

      PHT Discussion

      View Posts
      fsugetitdone fsugetitdone 13 years ago
      time to start buy this stock
      👍️0

      Your Recent History

      NYSE
      PHT
      Pioneer High Income
      Delayed Upgrade Clock