Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,295,636 |
|
|||||
| News | - | ||||||
| Day High | 38.40 | Low High |
|||||
| Day Low | 37.73 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| On Holding AG | ONON | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.55 | -1.43% | 37.81 | 12:17:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.40 | 37.73 | 38.40 | 38.36 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,371 | 1,295,636 | $ 38.07 | $ 49,325,399 | - | 23.41 - 38.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:17:54 | bunched | 100 | $ 37.8025 | USD |
On (ONON) Options Flow Summary
On Holding AG Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 23.87B | 629.65M | - | 1.79B | 79.6M | 0.13 | 299.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
On News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ONON Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.35 | 38.65 | 33.55 | 36.78 | 10,498,798 | 2.46 | 6.96% |
| 1 Month | 32.12 | 38.65 | 29.84 | 34.14 | 5,617,622 | 5.69 | 17.71% |
| 3 Months | 33.00 | 38.65 | 27.37 | 33.42 | 5,605,414 | 4.81 | 14.58% |
| 6 Months | 28.52 | 38.65 | 25.78 | 31.14 | 5,183,867 | 9.29 | 32.57% |
| 1 Year | 26.81 | 38.65 | 23.41 | 30.17 | 4,814,957 | 11.00 | 41.03% |
| 3 Years | 35.40 | 55.87 | 15.44 | 27.97 | 3,477,131 | 2.41 | 6.81% |
| 5 Years | 35.40 | 55.87 | 15.44 | 27.97 | 3,477,131 | 2.41 | 6.81% |
On Description
| On Holding AG is a premium performance sports brand rooted in technology, design, and impact. Its shoe, apparel, and accessories products are designed primarily for athletic use, casual, or leisure purposes. It does not manufacture the products or the raw materials and rely instead on third-party suppliers and contract manufacturers. |
