On Stock Quote ONON - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

50.27

Bid

Ask

Volume

3,194,335

49.79 Day's Range 51.60

23.41 52 Week Range 52.16

Market Cap

31.653B

Previous Close

51.71

Open

51.60

Last Trade

50.56

Last Trade Time

Financial Volume

$ 161,771,040

VWAP

50.6431

Average Volume (3m)

5,083,634

Shares Outstanding

629,652,777

Dividend Yield

PE Ratio

399.05

Earnings Per Share (EPS)

0.13

Revenue

1.79B

Net Profit

79.6M

On Holding AG is a premium performance sports brand rooted in technology, design, and impact. Its shoe, apparel, and accessories products are designed primarily for athletic use, casual, or leisure purposes. It does not manufacture the products or the raw materials and rely instead on third-party su... On Holding AG is a premium performance sports brand rooted in technology, design, and impact. Its shoe, apparel, and accessories products are designed primarily for athletic use, casual, or leisure purposes. It does not manufacture the products or the raw materials and rely instead on third-party suppliers and contract manufacturers. Show more

Sector

Rubber And Plastics Footwear

Industry

Rubber And Plastics Footwear

Website

www.on-running.com

Headquarters

Zurich, Che

Founded

On Holding AG is listed in the Rubber And Plastics Footwear sector of the New York Stock Exchange with ticker ONON. The last closing price for On was $51.71. Over the last year, On shares have traded in a share price range of $ 23.41 to $ 52.16.

On currently has 629,652,777 shares outstanding. The market capitalization of On is $32.56 billion. On has a price to earnings ratio (PE ratio) of 399.05.

Overall Flow

Bullish

Net Premium

842k

Calls / Puts

1 300,00%

Buys / Sells

75,00%

OTM / ITM

180,00%

Sweeps Ratio

0,00%

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.73	-1.43137254902	51	51.82	48.15	3323396	50.01364469	CS
4	5.28	11.7359413203	44.99	52.16	43.38	4221218	49.39162346	CS
12	12.84	34.3040341972	37.43	52.16	35.17	5083634	43.97546759	CS
26	17.96	55.5865057258	32.31	52.16	29.84	4923560	40.41172571	CS
52	24.86	97.8354978355	25.41	52.16	23.41	5024804	34.79507726	CS
156	20.68	69.8884758364	29.59	55.87	15.44	3680650	30.32149426	CS
260	14.87	42.0056497175	35.4	55.87	15.44	3651410	30.38051453	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NAPADuckhorn Portfolio Inc	$ 10.95 (102.78%)	44.75M
MYTEMYT Netherlands Parent BV	$ 6.80 (57.77%)	12.82M
OCFTOneConnect Financial Technology Co Ltd	$ 4.52 (47.23%)	1.7M
ALTMArcadium Lithium plc	$ 4.17 (35.39%)	81.68M
TCSContainer Store Group Inc	$ 10.215 (32.84%)	269.22k
HRTGHeritage Insurance Holdings Inc	$ 9.32 (-23.54%)	2.46M
UVEUniversal Insurance Holdings Inc	$ 16.89 (-19.57%)	924.72k
HCIHCI Group Inc	$ 95.47 (-17.26%)	652.81k
CNFCNFinance Holdings Limited	$ 1.765 (-11.31%)	472.06k
CURVTorrid Holdings Inc	$ 3.17 (-10.70%)	3.35M
ALTMArcadium Lithium plc	$ 4.17 (35.39%)	81.68M
NIONIO Inc	$ 6.79 (0.30%)	72.98M
PFEPfizer Inc	$ 29.20 (2.17%)	47.63M
BBDBanco Bradesco SA	$ 2.735 (0.18%)	44.98M
NAPADuckhorn Portfolio Inc	$ 10.95 (102.78%)	44.75M