Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 15,963 |
|
|||||
| News | (2) | ||||||
| Day High | 2.0897 | Low High |
|||||
| Day Low | 2.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nouveau Monde Graphite Inc | NMG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0016 | -0.08% | 2.0734 | 15:23:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.07 | 2.05 | 2.0897 | 2.075 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 148 | 15,963 | $ 2.07 | $ 33,105 | - | 1.85 - 3.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:01 | 25 | $ 2.075 | USD |
Nouveau Monde Graphite Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 259.76M | 92.11M | - | 3.6M | -55.98M | -0.61 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Nouveau Monde Graphite News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NMG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.09 | 2.00 | 2.06 | 40,449 | 0.0534 | 2.64% |
| 1 Month | 2.05 | 2.19 | 1.90 | 2.05 | 70,932 | 0.0234 | 1.14% |
| 3 Months | 2.80 | 2.86 | 1.90 | 2.26 | 77,899 | -0.7266 | -25.95% |
| 6 Months | 2.63 | 3.13 | 1.88 | 2.46 | 135,166 | -0.5566 | -21.16% |
| 1 Year | 3.49 | 3.69 | 1.85 | 2.61 | 128,055 | -1.42 | -40.59% |
| 3 Years | 16.03 | 16.25 | 1.85 | 4.87 | 100,316 | -13.96 | -87.07% |
| 5 Years | 16.03 | 16.25 | 1.85 | 4.87 | 100,316 | -13.96 | -87.07% |
Nouveau Monde Graphite Description
| Nouveau Monde Graphite Inc is a mineral exploration company. The company only operating segment is the acquisition, exploration, and evaluation of mining properties and all of its activities are conducted in Quebec, Canada. Its property includes Matawinie mining project. The company's products are used in Metallurgy, Energy and Engineering materials sector. |
