Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,527,922 |
|
|||||
| News | (1) | ||||||
| Day High | 100.8599 | Low High |
|||||
| Day Low | 100.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Duke Energy Corp New | DUK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.76 | -0.75% | 100.42 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.53 | 100.03 | 100.8599 | 100.42 | 101.18 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38,050 | 2,527,922 | $ 100.35 | $ 253,672,448 | - | 83.06 - 104.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:54:12 | 1 | $ 100.92 | USD |
Duke Energy (DUK) Options Flow Summary
Duke Energy Corp New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 77.4B | 770.81M | - | 29.06B | 2.74B | 3.55 | 28.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Duke Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DUK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.83 | 104.38 | 100.03 | 102.24 | 2,462,094 | -3.41 | -3.28% |
| 1 Month | 97.95 | 104.60 | 97.49 | 102.10 | 3,110,589 | 2.47 | 2.52% |
| 3 Months | 93.47 | 104.60 | 92.745 | 98.10 | 2,828,015 | 6.95 | 7.44% |
| 6 Months | 91.22 | 104.60 | 90.09 | 96.23 | 3,106,570 | 9.20 | 10.09% |
| 1 Year | 88.99 | 104.60 | 83.06 | 93.27 | 3,131,987 | 11.43 | 12.84% |
| 3 Years | 100.54 | 116.33 | 83.06 | 98.83 | 2,961,197 | -0.12 | -0.12% |
| 5 Years | 87.40 | 116.33 | 62.13 | 94.76 | 3,154,482 | 13.02 | 14.90% |
Duke Energy Description
| Duke Energy is one of the largest U.S. utilities, with regulated utilities in the Carolinas, Indiana, Florida, Ohio, and Kentucky that deliver electricity to nearly 8 million customers. Its natural gas utilities serve more than 1.5 million customers. Duke operates in three major segments: electric utilities and infrastructure; gas utilities and infrastructure; and commercial renewables. |
