![Crown PropTech Acquisitions](/common/images/company/NY_CPTK.png)
Crown PropTech Acquisitions (CPTK)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0.03 | 0.279069767442 | 10.75 | 10.8 | 10.67 | 150570 | 10.69160218 | CS |
52 | 0.43 | 4.15458937198 | 10.35 | 10.8 | 10.33 | 24368 | 10.64106741 | CS |
156 | 1.12 | 11.5942028986 | 9.66 | 10.8 | 9.6 | 65747 | 10.03001502 | CS |
260 | 1.23 | 12.8795811518 | 9.55 | 10.8 | 9.55 | 62071 | 10.01336232 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.